Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00656511 | $0.00636173 | $0.00658092 | $0.00637259 | $112,426 | $6,217,010 |
| Jan-13 2026 | $0.00646039 | $0.00634736 | $0.00646039 | $0.00634736 | $118,216 | $6,117,843 |
| Jan-12 2026 | $0.00634632 | $0.00634632 | $0.00651223 | $0.00651223 | $111,615 | $6,009,820 |
| Jan-11 2026 | $0.00654814 | $0.00645733 | $0.0065761 | $0.0065761 | $105,057 | $6,200,933 |
| Jan-10 2026 | $0.00657647 | $0.00656838 | $0.00657962 | $0.00657648 | $89,006 | $6,227,760 |
| Jan-09 2026 | $0.00657603 | $0.00656133 | $0.00668933 | $0.00656612 | $116,015 | $6,227,349 |
| Jan-08 2026 | $0.00656494 | $0.00656494 | $0.00701293 | $0.00681832 | $125,868 | $6,216,850 |
| Jan-07 2026 | $0.00679928 | $0.00678498 | $0.00719083 | $0.00718342 | $97,629 | $6,438,759 |
| Jan-06 2026 | $0.00717611 | $0.00710284 | $0.00748047 | $0.00730699 | $134,270 | $6,795,613 |
| Jan-05 2026 | $0.00721518 | $0.00701837 | $0.00730862 | $0.00712336 | $121,227 | $6,832,603 |
| Jan-04 2026 | $0.00713989 | $0.00699996 | $0.00732647 | $0.00732647 | $107,895 | $6,761,307 |
| Jan-03 2026 | $0.00733539 | $0.007247 | $0.00740205 | $0.00736197 | $86,029 | $6,946,443 |
| Jan-02 2026 | $0.00733215 | $0.00679334 | $0.00733215 | $0.00679334 | $116,495 | $6,943,371 |
| Jan-01 2026 | $0.00678225 | $0.00677134 | $0.00686944 | $0.00686944 | $93,310 | $6,422,636 |
| Dec-31 2025 | $0.00686065 | $0.00674409 | $0.00700763 | $0.00675709 | $127,418 | $6,496,872 |