Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.015657 | $0.015135 | $0.015977 | $0.015189 | $232,924 | $14,827,663 |
| Jun-22 2025 | $0.015206 | $0.015184 | $0.016092 | $0.016092 | $209,521 | $14,400,583 |
| Jun-21 2025 | $0.016097 | $0.016097 | $0.016841 | $0.016835 | $226,939 | $15,244,232 |
| Jun-20 2025 | $0.01686 | $0.01686 | $0.018293 | $0.017967 | $227,297 | $15,966,838 |
| Jun-19 2025 | $0.017942 | $0.017476 | $0.018315 | $0.017476 | $226,919 | $16,990,786 |
| Jun-18 2025 | $0.017462 | $0.015235 | $0.017478 | $0.016402 | $333,981 | $16,536,150 |
| Jun-17 2025 | $0.016454 | $0.016329 | $0.016773 | $0.016773 | $235,112 | $15,581,867 |
| Jun-16 2025 | $0.016765 | $0.016662 | $0.017265 | $0.017035 | $258,100 | $15,876,873 |
| Jun-15 2025 | $0.016968 | $0.016739 | $0.017406 | $0.017406 | $246,241 | $16,069,045 |
| Jun-14 2025 | $0.017399 | $0.016944 | $0.017927 | $0.017892 | $240,818 | $16,477,035 |
| Jun-13 2025 | $0.017918 | $0.016944 | $0.018032 | $0.017758 | $277,414 | $16,968,542 |
| Jun-12 2025 | $0.017955 | $0.017863 | $0.019095 | $0.019095 | $256,220 | $17,003,698 |
| Jun-11 2025 | $0.019091 | $0.018996 | $0.020722 | $0.02071 | $267,423 | $18,078,892 |
| Jun-10 2025 | $0.020787 | $0.020022 | $0.021823 | $0.021275 | $283,792 | $19,685,637 |
| Jun-09 2025 | $0.020856 | $0.018127 | $0.020856 | $0.019964 | $385,303 | $19,750,405 |