Cap Mercado $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00375054 | $0.0037407 | $0.00396841 | $0.00396841 | $108,497 | $3,551,679 |
| Feb-23 2026 | $0.00397109 | $0.0039694 | $0.00419003 | $0.00418779 | $113,927 | $3,760,531 |
| Feb-22 2026 | $0.00418808 | $0.0041495 | $0.00420864 | $0.0041799 | $84,461 | $3,966,015 |
| Feb-21 2026 | $0.00417955 | $0.00416899 | $0.00423088 | $0.00418195 | $89,149 | $3,957,939 |
| Feb-20 2026 | $0.0041805 | $0.00409967 | $0.00426081 | $0.00409967 | $113,243 | $3,958,838 |
| Feb-19 2026 | $0.00409966 | $0.00403645 | $0.00409966 | $0.00403645 | $96,020 | $3,882,282 |
| Feb-18 2026 | $0.00403062 | $0.00403062 | $0.00418978 | $0.00413967 | $99,900 | $3,816,902 |
| Feb-17 2026 | $0.00414899 | $0.00409017 | $0.00414958 | $0.00411055 | $98,138 | $3,928,995 |
| Feb-16 2026 | $0.00410879 | $0.00406143 | $0.00418092 | $0.00417214 | $102,095 | $3,890,933 |
| Feb-15 2026 | $0.00408495 | $0.00407798 | $0.00438176 | $0.00436631 | $119,086 | $3,868,357 |
| Feb-14 2026 | $0.0043665 | $0.00432624 | $0.00489482 | $0.00484034 | $111,381 | $4,134,977 |
| Feb-13 2026 | $0.0048433 | $0.0047192 | $0.00521208 | $0.00517614 | $124,226 | $4,586,494 |
| Feb-12 2026 | $0.00515572 | $0.00510577 | $0.00516029 | $0.00512889 | $103,724 | $4,882,345 |
| Feb-11 2026 | $0.0051001 | $0.00502991 | $0.00535015 | $0.00534716 | $112,923 | $4,829,673 |
| Feb-10 2026 | $0.00534802 | $0.00529706 | $0.00541987 | $0.00529996 | $112,420 | $5,064,453 |