Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 20 Segundos atrás
AMATERASU OMIKAMI OMIKAMI

Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.014126 $0.013904 $0.014179 $0.013918 $190,069 $13,377,412
Oct-24 2025 $0.013945 $0.013697 $0.01435 $0.01378 $211,356 $13,206,435
Oct-23 2025 $0.013764 $0.013738 $0.014012 $0.013979 $193,323 $13,035,111
Oct-22 2025 $0.013933 $0.013919 $0.014475 $0.014475 $195,420 $13,195,108
Oct-21 2025 $0.014556 $0.014323 $0.015159 $0.015159 $201,630 $13,784,218
Oct-20 2025 $0.015158 $0.014129 $0.015313 $0.01418 $216,016 $14,354,886
Oct-19 2025 $0.014216 $0.013669 $0.01426 $0.013719 $191,781 $13,462,466
Oct-18 2025 $0.013727 $0.012966 $0.013749 $0.012973 $202,879 $12,999,731
Oct-17 2025 $0.013005 $0.012849 $0.013882 $0.013882 $223,554 $12,315,825
Oct-16 2025 $0.0139 $0.013841 $0.014337 $0.014218 $272,581 $13,163,418
Oct-15 2025 $0.013424 $0.01341 $0.014425 $0.013901 $227,928 $12,713,109
Oct-14 2025 $0.013885 $0.013529 $0.014272 $0.014272 $215,247 $13,149,139
Oct-13 2025 $0.014276 $0.014073 $0.014529 $0.014148 $233,602 $13,519,264
Oct-12 2025 $0.014143 $0.013416 $0.014143 $0.013596 $246,777 $13,393,625
Oct-11 2025 $0.013606 $0.0131 $0.014409 $0.014409 $298,491 $12,884,601

Análise histórica e de mercado do preço de AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 767 dias, a partir do dia 20-09-2023.