Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00908766 | $0.00900993 | $0.00973111 | $0.00962391 | $124,068 | $8,605,796 |
| Dec-03 2025 | $0.00957602 | $0.00888813 | $0.00957602 | $0.00922607 | $136,922 | $9,068,269 |
| Dec-02 2025 | $0.00923449 | $0.00872174 | $0.00952931 | $0.0087408 | $161,163 | $8,744,847 |
| Dec-01 2025 | $0.00872758 | $0.00872758 | $0.010264 | $0.010264 | $154,520 | $8,264,809 |
| Nov-30 2025 | $0.010269 | $0.010264 | $0.010617 | $0.010605 | $100,987 | $9,725,372 |
| Nov-29 2025 | $0.010604 | $0.010575 | $0.010621 | $0.010621 | $101,333 | $10,042,307 |
| Nov-28 2025 | $0.010643 | $0.010641 | $0.011185 | $0.011155 | $135,448 | $10,078,678 |
| Nov-27 2025 | $0.011162 | $0.010961 | $0.011258 | $0.010961 | $115,898 | $10,570,655 |
| Nov-26 2025 | $0.010974 | $0.00940416 | $0.01099 | $0.00948209 | $144,923 | $10,392,212 |
| Nov-25 2025 | $0.00946954 | $0.00873722 | $0.00959463 | $0.00885166 | $153,988 | $8,967,436 |
| Nov-24 2025 | $0.00884217 | $0.00860918 | $0.00904349 | $0.00899749 | $145,972 | $8,373,325 |
| Nov-23 2025 | $0.00898987 | $0.00856796 | $0.00913508 | $0.00856796 | $125,535 | $8,513,198 |
| Nov-22 2025 | $0.00840433 | $0.00834092 | $0.00867426 | $0.008656 | $114,478 | $7,958,705 |
| Nov-21 2025 | $0.00864587 | $0.00844744 | $0.00921022 | $0.00916723 | $145,775 | $8,187,436 |
| Nov-20 2025 | $0.0091566 | $0.00903205 | $0.00929376 | $0.00911603 | $184,904 | $8,671,083 |