Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016512 | $0.016512 | $0.017651 | $0.016808 | $262,306 | $15,637,042 |
| Oct-02 2025 | $0.016655 | $0.016269 | $0.017756 | $0.017756 | $274,309 | $15,772,434 |
| Oct-01 2025 | $0.01775 | $0.016635 | $0.018058 | $0.016655 | $243,434 | $16,808,891 |
| Sep-30 2025 | $0.016576 | $0.016576 | $0.019547 | $0.019172 | $330,896 | $15,697,858 |
| Sep-29 2025 | $0.019133 | $0.018143 | $0.019133 | $0.018674 | $248,480 | $18,119,334 |
| Sep-28 2025 | $0.018615 | $0.018514 | $0.019058 | $0.018665 | $207,957 | $17,628,010 |
| Sep-27 2025 | $0.018706 | $0.018392 | $0.018964 | $0.018919 | $230,906 | $17,714,929 |
| Sep-26 2025 | $0.01892 | $0.018798 | $0.019724 | $0.018798 | $235,482 | $17,916,977 |
| Sep-25 2025 | $0.018796 | $0.018766 | $0.019763 | $0.019763 | $277,666 | $17,799,794 |
| Sep-24 2025 | $0.019849 | $0.019833 | $0.020494 | $0.020494 | $210,521 | $18,797,385 |
| Sep-23 2025 | $0.020543 | $0.019866 | $0.020705 | $0.020055 | $296,062 | $19,454,004 |
| Sep-22 2025 | $0.01998 | $0.019939 | $0.023323 | $0.023323 | $1,442,169 | $18,921,258 |
| Sep-21 2025 | $0.023932 | $0.023932 | $0.025325 | $0.02488 | $333,456 | $22,663,854 |
| Sep-20 2025 | $0.024847 | $0.02436 | $0.024847 | $0.024793 | $290,243 | $23,529,711 |
| Sep-19 2025 | $0.02487 | $0.023888 | $0.025606 | $0.024798 | $334,837 | $23,552,179 |