Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020383 | $0.020256 | $0.021085 | $0.020257 | $253,466 | $19,302,360 |
| Aug-19 2025 | $0.020241 | $0.020004 | $0.020779 | $0.02062 | $276,156 | $19,168,565 |
| Aug-18 2025 | $0.020473 | $0.019929 | $0.021769 | $0.021769 | $284,062 | $19,388,349 |
| Aug-17 2025 | $0.021755 | $0.021297 | $0.021863 | $0.021414 | $264,737 | $20,602,288 |
| Aug-16 2025 | $0.021389 | $0.021073 | $0.022574 | $0.021929 | $278,841 | $20,255,774 |
| Aug-15 2025 | $0.022121 | $0.021964 | $0.023455 | $0.023316 | $281,604 | $20,948,511 |
| Aug-14 2025 | $0.023235 | $0.021812 | $0.023693 | $0.022746 | $283,743 | $22,003,254 |
| Aug-13 2025 | $0.022628 | $0.021628 | $0.022654 | $0.022654 | $277,960 | $21,428,421 |
| Aug-12 2025 | $0.022877 | $0.022877 | $0.024264 | $0.024264 | $253,389 | $21,664,005 |
| Aug-11 2025 | $0.024712 | $0.024621 | $0.025152 | $0.025114 | $231,922 | $23,402,295 |
| Aug-10 2025 | $0.025081 | $0.02501 | $0.026643 | $0.025738 | $256,338 | $23,751,708 |
| Aug-09 2025 | $0.025823 | $0.024723 | $0.026212 | $0.024828 | $268,633 | $24,453,906 |
| Aug-08 2025 | $0.024977 | $0.024977 | $0.027393 | $0.026783 | $281,562 | $23,652,992 |
| Aug-07 2025 | $0.026729 | $0.025876 | $0.027758 | $0.025876 | $298,891 | $25,312,330 |
| Aug-06 2025 | $0.025894 | $0.025799 | $0.027332 | $0.027303 | $301,188 | $24,521,848 |