Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0048472 | $0.00471822 | $0.00487865 | $0.00471843 | $96,834 | $4,590,184 |
| Apr-05 2026 | $0.0047171 | $0.00470882 | $0.00481316 | $0.00480392 | $89,459 | $4,466,983 |
| Apr-04 2026 | $0.00479776 | $0.00477551 | $0.00483302 | $0.00482609 | $84,980 | $4,543,365 |
| Apr-03 2026 | $0.00482636 | $0.0047915 | $0.00485593 | $0.00485593 | $88,249 | $4,570,455 |
| Apr-02 2026 | $0.00485607 | $0.0046739 | $0.00491245 | $0.00491007 | $90,031 | $4,598,591 |
| Apr-01 2026 | $0.00491826 | $0.00476059 | $0.00497784 | $0.00476059 | $97,755 | $4,657,481 |
| Mar-31 2026 | $0.00475654 | $0.00463522 | $0.00475654 | $0.00463558 | $94,249 | $4,504,333 |
| Mar-30 2026 | $0.00463322 | $0.00459307 | $0.00463338 | $0.00460575 | $92,876 | $4,387,553 |
| Mar-29 2026 | $0.0046055 | $0.00451669 | $0.00461886 | $0.00459987 | $91,129 | $4,361,302 |
| Mar-28 2026 | $0.00463326 | $0.00459097 | $0.00463326 | $0.00462885 | $84,117 | $4,387,592 |
| Mar-27 2026 | $0.00462895 | $0.00462895 | $0.00474699 | $0.00469011 | $93,774 | $4,383,506 |
| Mar-26 2026 | $0.00469011 | $0.0046038 | $0.00469094 | $0.00460798 | $90,511 | $4,441,427 |
| Mar-25 2026 | $0.00459658 | $0.00457224 | $0.00470474 | $0.00458671 | $95,902 | $4,352,851 |
| Mar-24 2026 | $0.00458622 | $0.0045254 | $0.0046279 | $0.00461094 | $100,361 | $4,343,044 |
| Mar-23 2026 | $0.00460655 | $0.00460177 | $0.0047497 | $0.00470364 | $108,538 | $4,362,299 |