Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021642 | $0.021642 | $0.023817 | $0.023794 | $172,371 | $20,494,947 |
| Sep-08 2025 | $0.023854 | $0.017606 | $0.024827 | $0.017606 | $429,571 | $22,589,369 |
| Sep-07 2025 | $0.017638 | $0.017565 | $0.017676 | $0.017644 | $267,792 | $16,703,320 |
| Sep-06 2025 | $0.01763 | $0.017405 | $0.01764 | $0.01753 | $279,549 | $16,696,072 |
| Sep-05 2025 | $0.017538 | $0.017381 | $0.017888 | $0.017839 | $299,055 | $16,608,421 |
| Sep-04 2025 | $0.017853 | $0.017736 | $0.018589 | $0.01807 | $280,022 | $16,906,412 |
| Sep-03 2025 | $0.01808 | $0.01808 | $0.022439 | $0.020326 | $290,504 | $17,122,017 |
| Sep-02 2025 | $0.021969 | $0.0186 | $0.021969 | $0.018709 | $407,024 | $20,804,539 |
| Sep-01 2025 | $0.018678 | $0.018658 | $0.019479 | $0.019479 | $303,512 | $17,687,831 |
| Aug-31 2025 | $0.019629 | $0.019083 | $0.019721 | $0.019083 | $277,494 | $18,589,121 |
| Aug-30 2025 | $0.019004 | $0.018548 | $0.019422 | $0.019422 | $295,489 | $17,996,377 |
| Aug-29 2025 | $0.019525 | $0.019525 | $0.020252 | $0.01975 | $266,297 | $18,490,652 |
| Aug-28 2025 | $0.019726 | $0.01962 | $0.020758 | $0.020446 | $304,815 | $18,680,336 |
| Aug-27 2025 | $0.020699 | $0.019824 | $0.021237 | $0.02077 | $357,760 | $19,601,601 |
| Aug-26 2025 | $0.020784 | $0.020267 | $0.02119 | $0.021176 | $287,637 | $19,682,771 |