Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.020388 | $0.020388 | $0.021163 | $0.021163 | $228,899 | $19,307,277 |
| May-27 2025 | $0.021344 | $0.020207 | $0.021574 | $0.021099 | $242,552 | $20,212,699 |
| May-26 2025 | $0.020811 | $0.020693 | $0.02249 | $0.021425 | $380,939 | $19,707,620 |
| May-25 2025 | $0.02123 | $0.019399 | $0.021502 | $0.020344 | $482,133 | $20,104,920 |
| May-24 2025 | $0.020324 | $0.019375 | $0.021078 | $0.019916 | $264,816 | $19,246,547 |
| May-23 2025 | $0.020634 | $0.01962 | $0.02531 | $0.023037 | $760,446 | $19,540,380 |
| May-22 2025 | $0.024145 | $0.023708 | $0.029666 | $0.02705 | $569,436 | $22,864,810 |
| May-21 2025 | $0.026986 | $0.02639 | $0.029181 | $0.029181 | $328,695 | $25,555,193 |
| May-20 2025 | $0.02911 | $0.028768 | $0.029793 | $0.028805 | $184,843 | $27,566,978 |
| May-19 2025 | $0.028672 | $0.02804 | $0.028848 | $0.028619 | $228,704 | $27,152,061 |
| May-18 2025 | $0.028335 | $0.026933 | $0.03117 | $0.028025 | $583,723 | $26,832,728 |
| May-17 2025 | $0.027998 | $0.027594 | $0.030903 | $0.030834 | $335,170 | $26,514,264 |
| May-16 2025 | $0.030963 | $0.030262 | $0.031292 | $0.030282 | $244,042 | $29,321,642 |
| May-15 2025 | $0.03027 | $0.029627 | $0.032742 | $0.032675 | $273,879 | $28,665,755 |
| May-14 2025 | $0.032884 | $0.032776 | $0.033995 | $0.03353 | $241,470 | $31,140,625 |