Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014126 | $0.013904 | $0.014179 | $0.013918 | $190,069 | $13,377,412 |
| Oct-24 2025 | $0.013945 | $0.013697 | $0.01435 | $0.01378 | $211,356 | $13,206,435 |
| Oct-23 2025 | $0.013764 | $0.013738 | $0.014012 | $0.013979 | $193,323 | $13,035,111 |
| Oct-22 2025 | $0.013933 | $0.013919 | $0.014475 | $0.014475 | $195,420 | $13,195,108 |
| Oct-21 2025 | $0.014556 | $0.014323 | $0.015159 | $0.015159 | $201,630 | $13,784,218 |
| Oct-20 2025 | $0.015158 | $0.014129 | $0.015313 | $0.01418 | $216,016 | $14,354,886 |
| Oct-19 2025 | $0.014216 | $0.013669 | $0.01426 | $0.013719 | $191,781 | $13,462,466 |
| Oct-18 2025 | $0.013727 | $0.012966 | $0.013749 | $0.012973 | $202,879 | $12,999,731 |
| Oct-17 2025 | $0.013005 | $0.012849 | $0.013882 | $0.013882 | $223,554 | $12,315,825 |
| Oct-16 2025 | $0.0139 | $0.013841 | $0.014337 | $0.014218 | $272,581 | $13,163,418 |
| Oct-15 2025 | $0.013424 | $0.01341 | $0.014425 | $0.013901 | $227,928 | $12,713,109 |
| Oct-14 2025 | $0.013885 | $0.013529 | $0.014272 | $0.014272 | $215,247 | $13,149,139 |
| Oct-13 2025 | $0.014276 | $0.014073 | $0.014529 | $0.014148 | $233,602 | $13,519,264 |
| Oct-12 2025 | $0.014143 | $0.013416 | $0.014143 | $0.013596 | $246,777 | $13,393,625 |
| Oct-11 2025 | $0.013606 | $0.0131 | $0.014409 | $0.014409 | $298,491 | $12,884,601 |