Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.023546 | $0.020698 | $0.024903 | $0.024727 | $214,663 | - |
| Aug-04 2024 | $0.025278 | $0.024128 | $0.025725 | $0.025725 | $123,502 | - |
| Aug-03 2024 | $0.025585 | $0.023489 | $0.026266 | $0.024508 | $275,454 | - |
| Aug-02 2024 | $0.024222 | $0.024075 | $0.028396 | $0.027399 | $292,040 | - |
| Aug-01 2024 | $0.027294 | $0.027294 | $0.031329 | $0.031329 | $188,660 | - |
| Jul-31 2024 | $0.031277 | $0.031277 | $0.03357 | $0.033273 | $161,864 | - |
| Jul-30 2024 | $0.033498 | $0.029831 | $0.036147 | $0.031139 | $323,204 | - |
| Jul-29 2024 | $0.031068 | $0.030645 | $0.033498 | $0.033416 | $205,272 | - |
| Jul-28 2024 | $0.033325 | $0.030981 | $0.035203 | $0.03284 | $296,090 | - |
| Jul-27 2024 | $0.032139 | $0.027179 | $0.034187 | $0.027179 | $433,202 | - |
| Jul-26 2024 | $0.027171 | $0.025185 | $0.035044 | $0.033911 | $1,157,246 | - |
| Jul-25 2024 | $0.033987 | $0.033148 | $0.038166 | $0.037633 | $202,520 | - |
| Jul-24 2024 | $0.03755 | $0.037526 | $0.040732 | $0.03902 | $172,170 | - |
| Jul-23 2024 | $0.038998 | $0.038577 | $0.041501 | $0.038927 | $172,750 | - |
| Jul-22 2024 | $0.038965 | $0.038617 | $0.041541 | $0.040722 | $152,393 | - |