Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.04976 | $0.04777 | $0.052058 | $0.050227 | $482,044 | $47,122,179 |
| Sep-16 2024 | $0.048754 | $0.042312 | $0.048754 | $0.045911 | $411,659 | - |
| Sep-15 2024 | $0.047092 | $0.045643 | $0.050136 | $0.047518 | $444,291 | - |
| Sep-14 2024 | $0.047327 | $0.043597 | $0.053199 | $0.047779 | $693,514 | - |
| Sep-13 2024 | $0.046022 | $0.046022 | $0.047255 | $0.047255 | $348,764 | - |
| Sep-12 2024 | $0.044655 | $0.041831 | $0.046624 | $0.043556 | $282,827 | - |
| Sep-11 2024 | $0.043554 | $0.037231 | $0.045385 | $0.039816 | $299,942 | - |
| Sep-10 2024 | $0.040113 | $0.040103 | $0.0435 | $0.0435 | $256,872 | - |
| Sep-09 2024 | $0.043848 | $0.037171 | $0.044326 | $0.037173 | $296,971 | - |
| Sep-08 2024 | $0.037141 | $0.035071 | $0.037377 | $0.036231 | $188,129 | - |
| Sep-07 2024 | $0.036506 | $0.031127 | $0.037333 | $0.031127 | $293,486 | - |
| Sep-06 2024 | $0.031074 | $0.031074 | $0.0398 | $0.0398 | $423,730 | - |
| Sep-05 2024 | $0.043106 | $0.042839 | $0.047673 | $0.047673 | $293,132 | - |
| Sep-04 2024 | $0.045277 | $0.044108 | $0.050477 | $0.045839 | $441,460 | - |
| Sep-03 2024 | $0.049915 | $0.0416 | $0.051934 | $0.04322 | $672,331 | - |