Cap Mercado $2.17T
1.52%
Volume 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Moedas
28.732
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.043554 | $0.037231 | $0.045385 | $0.039816 | $299,942 | - |
| Sep-10 2024 | $0.040113 | $0.040103 | $0.0435 | $0.0435 | $256,872 | - |
| Sep-09 2024 | $0.043848 | $0.037171 | $0.044326 | $0.037173 | $296,971 | - |
| Sep-08 2024 | $0.037141 | $0.035071 | $0.037377 | $0.036231 | $188,129 | - |
| Sep-07 2024 | $0.036506 | $0.031127 | $0.037333 | $0.031127 | $293,486 | - |
| Sep-06 2024 | $0.031074 | $0.031074 | $0.0398 | $0.0398 | $423,730 | - |
| Sep-05 2024 | $0.043106 | $0.042839 | $0.047673 | $0.047673 | $293,132 | - |
| Sep-04 2024 | $0.045277 | $0.044108 | $0.050477 | $0.045839 | $441,460 | - |
| Sep-03 2024 | $0.049915 | $0.0416 | $0.051934 | $0.04322 | $672,331 | - |
| Sep-02 2024 | $0.044565 | $0.034257 | $0.044565 | $0.034257 | $542,693 | - |
| Sep-01 2024 | $0.032741 | $0.030243 | $0.032926 | $0.030788 | $268,419 | - |
| Aug-31 2024 | $0.030951 | $0.027304 | $0.031427 | $0.027869 | $280,867 | - |
| Aug-30 2024 | $0.028193 | $0.02563 | $0.028804 | $0.026504 | $271,902 | - |
| Aug-29 2024 | $0.026374 | $0.025157 | $0.026867 | $0.025157 | $163,704 | - |
| Aug-28 2024 | $0.025069 | $0.024686 | $0.025849 | $0.025208 | $131,737 | - |