Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMATERASU OMIKAMI (OMIKAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024879 | $0.023895 | $0.033226 | $0.032722 | $490,259 | $23,560,124 |
| Oct-17 2024 | $0.032053 | $0.020453 | $0.032053 | $0.020453 | $655,190 | $30,354,050 |
| Oct-16 2024 | $0.020334 | $0.013796 | $0.023285 | $0.013796 | $442,263 | $19,256,262 |
| Oct-15 2024 | $0.013479 | $0.012218 | $0.014408 | $0.0123 | $540,175 | $12,765,153 |
| Oct-14 2024 | $0.01091 | $0.01091 | $0.018624 | $0.016845 | $636,531 | $10,331,627 |
| Oct-13 2024 | $0.017541 | $0.015675 | $0.021974 | $0.020961 | $687,607 | $16,611,045 |
| Oct-12 2024 | $0.020667 | $0.020667 | $0.022483 | $0.022435 | $131,670 | $19,571,425 |
| Oct-11 2024 | $0.022378 | $0.020295 | $0.024803 | $0.023957 | $232,788 | $21,191,690 |
| Oct-10 2024 | $0.024052 | $0.022203 | $0.027456 | $0.022667 | $356,804 | $22,776,962 |
| Oct-09 2024 | $0.022513 | $0.022513 | $0.02442 | $0.023819 | $109,332 | $21,319,617 |
| Oct-08 2024 | $0.023499 | $0.021884 | $0.023499 | $0.021884 | $168,896 | $22,253,348 |
| Oct-07 2024 | $0.022129 | $0.022129 | $0.026053 | $0.026032 | $235,474 | $20,955,752 |
| Oct-06 2024 | $0.026026 | $0.024041 | $0.028304 | $0.02777 | $200,973 | $24,646,929 |
| Oct-05 2024 | $0.027599 | $0.026 | $0.029396 | $0.029396 | $161,290 | $26,135,795 |
| Oct-04 2024 | $0.029512 | $0.027272 | $0.03065 | $0.027505 | $150,692 | $27,947,203 |