Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alvey Chain (ALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00270043 | $0.00269945 | $0.00271037 | $0.00271037 | $2,904 | - |
| Jul-13 2025 | $0.00271037 | $0.00270963 | $0.00271106 | $0.00271063 | - | - |
| Jul-12 2025 | $0.00271075 | $0.00271013 | $0.00271095 | $0.00271041 | $3,231 | - |
| Jul-11 2025 | $0.00271041 | $0.00270971 | $0.00271121 | $0.00270986 | - | - |
| Jul-10 2025 | $0.00271041 | $0.0027098 | $0.00271241 | $0.00271039 | $2,924 | - |
| Jul-09 2025 | $0.00271039 | $0.00271014 | $0.00271136 | $0.00271031 | - | - |
| Jul-08 2025 | $0.00271027 | $0.00270982 | $0.00271083 | $0.00271008 | $2,923 | - |
| Jul-07 2025 | $0.00271016 | $0.00270977 | $0.00276043 | $0.00276043 | $2,924 | - |
| Jul-06 2025 | $0.00276043 | $0.00276036 | $0.00276163 | $0.00276119 | - | - |
| Jul-05 2025 | $0.00276063 | $0.00276047 | $0.00277242 | $0.00277069 | $2,990 | - |
| Jul-04 2025 | $0.00277075 | $0.00277044 | $0.00277193 | $0.0027708 | $3,316 | - |
| Jul-03 2025 | $0.0027706 | $0.00270079 | $0.00277193 | $0.00270102 | $3,000 | - |
| Jul-02 2025 | $0.00270088 | $0.00264095 | $0.00270225 | $0.00264095 | $2,925 | - |
| Jul-01 2025 | $0.00264095 | $0.00264055 | $0.00264137 | $0.00264072 | - | - |
| Jun-30 2025 | $0.0026406 | $0.00264018 | $0.00289077 | $0.00289048 | $2,956 | - |