Cap Mercado $3.47T
3.33%
Volume 24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alvey Chain (ALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00308287 | $0.00300067 | $0.00308361 | $0.00300122 | $3,390 | - |
| Jun-22 2025 | $0.00300111 | $0.00300034 | $0.00300211 | $0.00300048 | $3,106 | - |
| Jun-21 2025 | $0.00300048 | $0.00300048 | $0.00300048 | $0.00300048 | - | - |
| Jun-20 2025 | $0.00300048 | $0.003 | $0.00300125 | $0.00300056 | - | - |
| Jun-19 2025 | $0.0030005 | $0.00300032 | $0.00300164 | $0.00300131 | $3,108 | - |
| Jun-18 2025 | $0.00300131 | $0.00300006 | $0.00300134 | $0.00300019 | - | - |
| Jun-17 2025 | $0.00300018 | $0.00300018 | $0.0030014 | $0.00300023 | $3,269 | - |
| Jun-16 2025 | $0.00300023 | $0.00299983 | $0.00300043 | $0.00300034 | - | - |
| Jun-15 2025 | $0.00300039 | $0.00300011 | $0.0030015 | $0.0030015 | $3,107 | - |
| Jun-14 2025 | $0.0030015 | $0.0030009 | $0.00300153 | $0.00300101 | - | - |
| Jun-13 2025 | $0.00300085 | $0.00300028 | $0.00305017 | $0.00305017 | $3,270 | - |
| Jun-12 2025 | $0.00305017 | $0.00304952 | $0.00305033 | $0.00305033 | - | - |
| Jun-11 2025 | $0.00305029 | $0.00304972 | $0.00310079 | $0.00310079 | $3,354 | - |
| Jun-10 2025 | $0.00310079 | $0.00310052 | $0.00310113 | $0.00310086 | - | - |
| Jun-09 2025 | $0.00310102 | $0.00310102 | $0.00330229 | $0.00330133 | $3,411 | - |