Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alvey Chain (ALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00551899 | $0.0055188 | $0.00571244 | $0.00571103 | $10,752 | - |
| Aug-29 2024 | $0.00571014 | $0.00552046 | $0.00571323 | $0.00552439 | $9,496 | - |
| Aug-28 2024 | $0.00552065 | $0.00552065 | $0.00576188 | $0.00576142 | $8,431 | - |
| Aug-27 2024 | $0.00576208 | $0.00575889 | $0.00598482 | $0.00598117 | $7,365 | - |
| Aug-26 2024 | $0.00598186 | $0.00598052 | $0.00598426 | $0.00598263 | - | - |
| Aug-25 2024 | $0.00598263 | $0.00598263 | $0.00598263 | $0.00598263 | - | - |
| Aug-24 2024 | $0.00598263 | $0.00598263 | $0.00598627 | $0.00598627 | - | - |
| Aug-23 2024 | $0.00598627 | $0.00592015 | $0.00598627 | $0.00592076 | $13,845 | - |
| Aug-22 2024 | $0.00592128 | $0.00582142 | $0.00592326 | $0.00582294 | $10,656 | - |
| Aug-21 2024 | $0.00582151 | $0.00582079 | $0.0059335 | $0.00593009 | $13,818 | - |
| Aug-20 2024 | $0.0059306 | $0.00563172 | $0.0059379 | $0.00563172 | $14,461 | - |
| Aug-19 2024 | $0.00563241 | $0.00563079 | $0.00593173 | $0.00593058 | $11,735 | - |
| Aug-18 2024 | $0.00593101 | $0.00580015 | $0.0059329 | $0.00580103 | $13,617 | - |
| Aug-17 2024 | $0.00580091 | $0.00579997 | $0.00580379 | $0.0058017 | $11,040 | - |
| Aug-16 2024 | $0.00580117 | $0.00580117 | $0.00582173 | $0.00582101 | $14,041 | - |