Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alvey Chain (ALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-19 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-18 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-17 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-16 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-15 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-14 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-13 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-12 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-11 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - |
| Aug-10 2025 | $0.00099998 | $0.00099998 | $0.00100025 | $0.00100022 | - | - |
| Aug-09 2025 | $0.0010002 | $0.00009999 | $0.00843287 | $0.0001 | $99 | - |
| Aug-08 2025 | $0.00010001 | $0.00009999 | $0.00572331 | $0.00223946 | $24 | - |
| Aug-07 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - |
| Aug-06 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - |