Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00128095 | $0.00122841 | $0.00134568 | $0.0012439 | $2,155 | $409,905 |
| Jan-13 2026 | $0.0012439 | $0.00107227 | $0.00130483 | $0.00108064 | $3,013 | $398,050 |
| Jan-12 2026 | $0.00110326 | $0.00089223 | $0.00116377 | $0.00095478 | $4,786 | $353,044 |
| Jan-11 2026 | $0.00095764 | $0.00088846 | $0.00097424 | $0.00088846 | - | $306,448 |
| Jan-10 2026 | $0.00089388 | $0.000887 | $0.0009388 | $0.00090961 | $938 | $286,043 |
| Jan-09 2026 | $0.00088787 | $0.00088787 | $0.0009722 | $0.00095943 | $1,194 | $284,121 |
| Jan-08 2026 | $0.00097329 | $0.00092781 | $0.00100205 | $0.00097628 | $1,660 | $311,454 |
| Jan-07 2026 | $0.00097628 | $0.00093305 | $0.00100233 | $0.00098897 | - | $312,411 |
| Jan-06 2026 | $0.00098897 | $0.00097643 | $0.00101011 | $0.00097898 | - | $316,472 |
| Jan-05 2026 | $0.00097898 | $0.00094064 | $0.00098511 | $0.00096584 | $1,734 | $313,275 |
| Jan-04 2026 | $0.00099333 | $0.0009664 | $0.00100762 | $0.00098934 | - | $317,867 |
| Jan-03 2026 | $0.00098934 | $0.00097051 | $0.00099967 | $0.00099637 | $377 | $316,589 |
| Jan-02 2026 | $0.00098196 | $0.00098168 | $0.00102849 | $0.00102849 | - | $314,229 |
| Jan-01 2026 | $0.00102849 | $0.00102166 | $0.00104948 | $0.00102166 | - | $329,118 |
| Dec-31 2025 | $0.00102166 | $0.00098984 | $0.00102166 | $0.00101798 | - | $326,931 |