Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00092711 | $0.0009245 | $0.0011494 | $0.0011494 | $23,752 | $296,675 |
| Aug-19 2025 | $0.00086717 | $0.00085463 | $0.00097202 | $0.00097202 | $21,561 | $277,496 |
| Aug-18 2025 | $0.00096218 | $0.0008149 | $0.00098624 | $0.00081631 | $20,348 | $307,899 |
| Aug-17 2025 | $0.00081566 | $0.00077699 | $0.00090311 | $0.00077699 | $21,122 | $261,012 |
| Aug-16 2025 | $0.00078687 | $0.00074681 | $0.00086302 | $0.00079336 | $12,490 | $251,799 |
| Aug-15 2025 | $0.00076415 | $0.00064706 | $0.00079044 | $0.0006839 | $9,343 | $244,529 |
| Aug-14 2025 | $0.00068519 | $0.00063944 | $0.00072955 | $0.00069668 | $8,900 | $219,262 |
| Aug-13 2025 | $0.00068562 | $0.00063209 | $0.00071817 | $0.00065971 | $11,709 | $219,401 |
| Aug-12 2025 | $0.00065959 | $0.00063629 | $0.00078029 | $0.00077786 | $12,859 | $211,069 |
| Aug-11 2025 | $0.00074498 | $0.00071216 | $0.00082655 | $0.00082655 | $16,111 | $238,396 |
| Aug-10 2025 | $0.00082655 | $0.00078092 | $0.00083711 | $0.00081886 | $29,714 | $264,498 |
| Aug-09 2025 | $0.00081331 | $0.00076921 | $0.0008983 | $0.00085623 | $23,385 | $260,262 |
| Aug-08 2025 | $0.00085631 | $0.00080377 | $0.00093404 | $0.00083459 | $23,464 | $274,020 |
| Aug-07 2025 | $0.00085432 | $0.00084364 | $0.00101058 | $0.00101058 | $43,403 | $273,384 |
| Aug-06 2025 | $0.00102433 | $0.00084813 | $0.00104928 | $0.00085123 | $117,414 | $327,786 |