Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0014265 | $0.00123078 | $0.00154559 | $0.00153949 | - | $456,481 |
| Sep-08 2025 | $0.00155448 | $0.00146762 | $0.00176629 | $0.00172182 | $3,688 | $497,436 |
| Sep-07 2025 | $0.00170187 | $0.00139481 | $0.0019587 | $0.00191703 | $6,400 | $544,601 |
| Sep-06 2025 | $0.00191703 | $0.00159853 | $0.00208011 | $0.00159853 | $7,380 | $613,452 |
| Sep-05 2025 | $0.00157892 | $0.00149194 | $0.00166169 | $0.00165794 | - | $505,257 |
| Sep-04 2025 | $0.00001789 | $0.00001789 | $0.00001798 | $0.00001798 | - | $5,727 |
| Sep-03 2025 | $0.00001798 | $0.00001798 | $0.00040846 | $0.00029509 | $0 | $5,757 |
| Sep-02 2025 | $0.00031236 | $0.00031236 | $0.00058892 | $0.00058892 | - | $99,958 |
| Sep-01 2025 | $0.00058892 | $0.00058892 | $0.00058892 | $0.00058892 | - | $188,455 |
| Aug-31 2025 | $0.00058892 | $0.00041311 | $0.00066328 | $0.00066328 | - | $188,455 |
| Aug-30 2025 | $0.00069879 | $0.00069879 | $0.00085428 | $0.00083634 | $2,580 | $223,614 |
| Aug-29 2025 | $0.00086902 | $0.00081906 | $0.00087721 | $0.00084846 | $17,535 | $278,087 |
| Aug-28 2025 | $0.00084175 | $0.0008084 | $0.00089667 | $0.00089008 | $18,139 | $269,361 |
| Aug-27 2025 | $0.00089054 | $0.00088447 | $0.00090988 | $0.00089528 | $16,985 | $284,975 |
| Aug-26 2025 | $0.00089998 | $0.00084734 | $0.00089998 | $0.0008558 | $18,421 | $287,995 |