Cap Mercado $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Moedas
32.394
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00262143 | $0.00255754 | $0.00269025 | $0.00255754 | $144,990 | $838,860 |
| Jul-10 2025 | $0.00255916 | $0.0025132 | $0.00258907 | $0.00256989 | $102,233 | $818,932 |
| Jul-09 2025 | $0.00257715 | $0.00255893 | $0.00264369 | $0.00257849 | $117,930 | $824,690 |
| Jul-08 2025 | $0.00257867 | $0.00250797 | $0.00262272 | $0.00257174 | $111,211 | $825,175 |
| Jul-07 2025 | $0.00254543 | $0.00254089 | $0.00260796 | $0.00258244 | $139,541 | $814,539 |
| Jul-06 2025 | $0.00258221 | $0.00258105 | $0.00271681 | $0.00258105 | $103,324 | $826,308 |
| Jul-05 2025 | $0.00258052 | $0.00254507 | $0.00286472 | $0.00279588 | $93,552 | $825,767 |
| Jul-04 2025 | $0.00281111 | $0.00254221 | $0.00281738 | $0.00259737 | $85,106 | $899,558 |
| Jul-03 2025 | $0.00259416 | $0.00247302 | $0.00261145 | $0.00251793 | $76,888 | $830,133 |
| Jul-02 2025 | $0.00253061 | $0.00244728 | $0.00253573 | $0.00246602 | $66,160 | $809,795 |
| Jul-01 2025 | $0.00246848 | $0.00232429 | $0.00249471 | $0.00243616 | $68,081 | $789,917 |
| Jun-30 2025 | $0.00242424 | $0.00232304 | $0.00256275 | $0.00245056 | $144,905 | $775,759 |
| Jun-29 2025 | $0.00246586 | $0.00245272 | $0.00276581 | $0.00246926 | $89,760 | $789,077 |
| Jun-28 2025 | $0.00247581 | $0.00234723 | $0.00253815 | $0.00253341 | $103,557 | $792,260 |
| Jun-27 2025 | $0.00253593 | $0.00253593 | $0.00263026 | $0.002617 | $122,596 | $811,500 |