Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00099306 | $0.00099306 | $0.00104074 | $0.00104074 | $1,250 | $317,780 |
| Nov-13 2025 | $0.00104074 | $0.00101458 | $0.00107856 | $0.00104892 | $1,829 | $333,038 |
| Nov-12 2025 | $0.00104892 | $0.00102933 | $0.00108348 | $0.00108348 | $1,224 | $335,656 |
| Nov-11 2025 | $0.00108348 | $0.00106172 | $0.00110832 | $0.00106748 | $629 | $346,716 |
| Nov-10 2025 | $0.0010749 | $0.0010498 | $0.00109893 | $0.0010498 | - | $343,969 |
| Nov-09 2025 | $0.0010498 | $0.00100113 | $0.0010601 | $0.00103893 | $1,448 | $335,939 |
| Nov-08 2025 | $0.00103893 | $0.00100927 | $0.00108343 | $0.00104873 | $2,023 | $332,460 |
| Nov-07 2025 | $0.00110096 | $0.00104605 | $0.00111763 | $0.00106086 | - | $352,307 |
| Nov-06 2025 | $0.00106055 | $0.00100689 | $0.00107498 | $0.00100689 | $786 | $339,378 |
| Nov-05 2025 | $0.00100689 | $0.0009865 | $0.00106935 | $0.00106699 | - | $322,205 |
| Nov-04 2025 | $0.00106699 | $0.00097052 | $0.00109316 | $0.00108861 | $3,072 | $341,439 |
| Nov-03 2025 | $0.00108861 | $0.00101739 | $0.00112349 | $0.00106356 | $2,701 | $348,358 |
| Nov-02 2025 | $0.0011452 | $0.00100697 | $0.00118517 | $0.00101924 | $3,624 | $366,465 |
| Nov-01 2025 | $0.00100291 | $0.00092828 | $0.00103326 | $0.00096344 | $1,852 | $320,933 |
| Oct-31 2025 | $0.00096083 | $0.00090712 | $0.00101614 | $0.00092194 | - | $307,468 |