Cap Mercado $3.49T
0.31%
Volume 24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0028628 | $0.00278849 | $0.00288878 | $0.00281888 | $223,182 | $916,097 |
| Jun-13 2025 | $0.00288079 | $0.00274983 | $0.00289151 | $0.00279187 | $189,803 | $921,854 |
| Jun-12 2025 | $0.00271987 | $0.00267098 | $0.0027926 | $0.00269797 | $159,380 | $870,360 |
| Jun-11 2025 | $0.00269623 | $0.00269623 | $0.00294747 | $0.0029272 | $230,503 | $862,794 |
| Jun-10 2025 | $0.00289719 | $0.00282432 | $0.00293458 | $0.00291622 | $272,843 | $927,104 |
| Jun-09 2025 | $0.00277274 | $0.00277274 | $0.00317313 | $0.00317313 | $253,534 | $887,277 |
| Jun-08 2025 | $0.0031542 | $0.00314424 | $0.00329479 | $0.00316669 | $209,398 | $1,009,345 |
| Jun-07 2025 | $0.0030944 | $0.00308821 | $0.00310602 | $0.00309554 | $261,455 | $990,209 |
| Jun-06 2025 | $0.0030921 | $0.00293797 | $0.00312531 | $0.00301908 | $205,191 | $989,472 |
| Jun-05 2025 | $0.00300387 | $0.00266886 | $0.0031613 | $0.00266886 | $195,096 | $961,240 |
| Jun-04 2025 | $0.00264947 | $0.00264947 | $0.00291572 | $0.00291572 | $266,333 | $847,833 |
| Jun-03 2025 | $0.00285457 | $0.00284844 | $0.00308605 | $0.00305132 | $150,064 | $913,464 |
| Jun-02 2025 | $0.00305937 | $0.00305937 | $0.00326869 | $0.00325576 | $92,669 | $979,001 |
| Jun-01 2025 | $0.00314925 | $0.00292817 | $0.00314925 | $0.00305372 | $136,474 | $1,007,761 |
| May-31 2025 | $0.00308311 | $0.0030666 | $0.00337677 | $0.00334133 | $189,485 | $986,598 |