Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00080337 | $0.00078729 | $0.0008087 | $0.00080268 | - | $257,079 |
| Apr-04 2026 | $0.00079627 | $0.00079108 | $0.00084324 | $0.0008047 | $2,248 | $254,807 |
| Apr-03 2026 | $0.00079084 | $0.00079084 | $0.00083083 | $0.00083083 | - | $253,071 |
| Apr-02 2026 | $0.00079787 | $0.0007674 | $0.00089997 | $0.0007947 | $2,476 | $255,321 |
| Apr-01 2026 | $0.0007947 | $0.00076852 | $0.0007947 | $0.00076852 | - | $254,305 |
| Mar-31 2026 | $0.00076852 | $0.0007546 | $0.00081169 | $0.00080297 | $3,930 | $245,929 |
| Mar-30 2026 | $0.00079994 | $0.00078307 | $0.0008115 | $0.00079431 | $1,715 | $255,983 |
| Mar-29 2026 | $0.00079431 | $0.00076764 | $0.00079431 | $0.00078879 | - | $254,182 |
| Mar-28 2026 | $0.0007936 | $0.00077672 | $0.0008383 | $0.00080497 | $1,936 | $253,954 |
| Mar-27 2026 | $0.00081747 | $0.00077644 | $0.00092299 | $0.00078498 | $4,597 | $261,593 |
| Mar-26 2026 | $0.00078498 | $0.00078328 | $0.00082431 | $0.00078622 | $536 | $251,197 |
| Mar-25 2026 | $0.00078622 | $0.00075743 | $0.00082496 | $0.00081261 | $1,031 | $251,593 |
| Mar-24 2026 | $0.00080438 | $0.00078056 | $0.00082315 | $0.00082315 | $2,135 | $257,403 |
| Mar-23 2026 | $0.0008196 | $0.00077828 | $0.0008242 | $0.00081373 | $2,188 | $262,274 |
| Mar-22 2026 | $0.0008117 | $0.00075134 | $0.00081964 | $0.00078574 | $3,415 | $259,746 |