Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00116317 | $0.0011105 | $0.00118732 | $0.00114765 | - | $372,216 |
| Oct-24 2025 | $0.00114765 | $0.00109856 | $0.00119587 | $0.0011305 | $2,050 | $367,249 |
| Oct-23 2025 | $0.00110252 | $0.00108798 | $0.00122144 | $0.00122144 | - | $352,809 |
| Oct-22 2025 | $0.00122144 | $0.00119893 | $0.00129222 | $0.00123503 | - | $390,864 |
| Oct-21 2025 | $0.00121485 | $0.00108193 | $0.00124629 | $0.00124629 | $3,084 | $388,754 |
| Oct-20 2025 | $0.00124629 | $0.00112418 | $0.00126344 | $0.00122212 | $2,840 | $398,814 |
| Oct-19 2025 | $0.00124069 | $0.00118743 | $0.00125347 | $0.00121368 | - | $397,023 |
| Oct-18 2025 | $0.00121368 | $0.00117405 | $0.00133276 | $0.00127193 | - | $388,380 |
| Oct-17 2025 | $0.00124846 | $0.00104467 | $0.00133264 | $0.00133264 | - | $399,508 |
| Oct-16 2025 | $0.00133041 | $0.00114503 | $0.00133041 | $0.00127548 | $3,160 | $425,734 |
| Oct-15 2025 | $0.00129392 | $0.00117888 | $0.00138884 | $0.00124098 | $4,221 | $414,056 |
| Oct-14 2025 | $0.00124098 | $0.00119056 | $0.00134959 | $0.00125003 | - | $397,114 |
| Oct-13 2025 | $0.00125795 | $0.00125795 | $0.00139544 | $0.00133779 | $3,268 | $402,546 |
| Oct-12 2025 | $0.0013351 | $0.00124661 | $0.00150798 | $0.00142868 | $6,330 | $427,233 |
| Oct-11 2025 | $0.00144298 | $0.00130732 | $0.00153835 | $0.00139702 | $8,638 | $461,754 |