Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Alvey Chain (WALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0009415 | $0.00075294 | $0.0009415 | $0.00075708 | $4,811 | $301,281 |
| Mar-15 2026 | $0.00076275 | $0.00073487 | $0.0008113 | $0.00077832 | $1,835 | $244,081 |
| Mar-14 2026 | $0.00077819 | $0.00074946 | $0.00082626 | $0.00082626 | - | $249,022 |
| Mar-13 2026 | $0.00082626 | $0.00071972 | $0.00085805 | $0.00079243 | $5,460 | $264,406 |
| Mar-12 2026 | $0.00080187 | $0.00078224 | $0.00083286 | $0.0007918 | $1,870 | $256,599 |
| Mar-11 2026 | $0.00080505 | $0.00077502 | $0.00083809 | $0.0007977 | $3,876 | $257,617 |
| Mar-10 2026 | $0.00079524 | $0.0007774 | $0.00086257 | $0.00079452 | $1,534 | $254,480 |
| Mar-09 2026 | $0.00079224 | $0.00078475 | $0.00084098 | $0.0008027 | - | $253,517 |
| Mar-08 2026 | $0.00080974 | $0.00023806 | $0.00085812 | $0.00023806 | - | $259,118 |
| Mar-07 2026 | $0.00023742 | $0.00019441 | $0.00081978 | $0.00081978 | $2,915 | $75,975 |
| Mar-06 2026 | $0.00081978 | $0.0008044 | $0.00090288 | $0.00085472 | $2,667 | $262,331 |
| Mar-05 2026 | $0.00085622 | $0.00081746 | $0.00092981 | $0.00084405 | $2,161 | $273,992 |
| Mar-04 2026 | $0.00083649 | $0.00083649 | $0.00093256 | $0.00090994 | $1,891 | $267,678 |
| Mar-03 2026 | $0.00091898 | $0.00082929 | $0.00104495 | $0.00082929 | $3,391 | $294,074 |
| Mar-02 2026 | $0.00082929 | $0.00079116 | $0.00083508 | $0.00079116 | - | $265,375 |