Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Alva (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $11.95 | $11.53 | $12.80 | $12.59 | - | - |
| Jun-26 2025 | $12.34 | $11.74 | $17.54 | $16.63 | - | - |
| Jun-25 2025 | $16.30 | $15.41 | $16.95 | $15.41 | - | - |
| Jun-24 2025 | $15.40 | $15.31 | $15.89 | $15.74 | - | - |
| Jun-23 2025 | $15.66 | $14.86 | $15.71 | $15.11 | - | - |
| Jun-22 2025 | $15.11 | $14.92 | $15.67 | $15.53 | - | - |
| Jun-21 2025 | $15.67 | $15.53 | $15.80 | $15.73 | - | - |
| Jun-20 2025 | $15.74 | $15.52 | $16.15 | $15.62 | - | - |
| Jun-19 2025 | $15.64 | $15.29 | $16.02 | $16.02 | - | - |
| Jun-18 2025 | $16.01 | $15.59 | $16.70 | $16.49 | - | - |
| Jun-17 2025 | $16.33 | $16.29 | $16.75 | $16.62 | - | - |
| Jun-16 2025 | $16.88 | $16.43 | $17.16 | $16.43 | - | - |
| Jun-15 2025 | $16.47 | $16.32 | $16.57 | $16.44 | - | - |
| Jun-14 2025 | $16.44 | $16.26 | $16.65 | $16.43 | - | - |
| Jun-13 2025 | $16.43 | $16.33 | $16.76 | $16.64 | - | - |