Cap Mercado $2.42T
-0.14%
Volume 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alva (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $38.95 | $36.49 | $44.80 | $36.88 | - | - |
| Aug-23 2024 | $36.56 | $36.21 | $48.35 | $36.46 | - | - |
| Aug-22 2024 | $36.49 | $35.68 | $38.08 | $38.08 | - | - |
| Aug-21 2024 | $38.55 | $34.44 | $39.19 | $38.12 | - | - |
| Aug-20 2024 | $37.99 | $36.99 | $41.63 | $38.16 | - | - |
| Aug-19 2024 | $38.63 | $36.57 | $42.56 | $40.05 | - | - |
| Aug-18 2024 | $37.95 | $35.03 | $42.55 | $35.03 | - | - |
| Aug-17 2024 | $35.03 | $35.03 | $37.77 | $36.31 | - | - |
| Aug-16 2024 | $36.31 | $35.03 | $39.32 | $36.84 | - | - |
| Aug-15 2024 | $36.84 | $36.79 | $38.70 | $38.70 | - | - |
| Aug-14 2024 | $38.70 | $38.08 | $40.38 | $38.08 | - | - |
| Aug-13 2024 | $38.08 | $37.89 | $40.45 | $39.44 | - | - |
| Aug-12 2024 | $39.44 | $38.89 | $45.10 | $40.25 | - | - |
| Aug-11 2024 | $40.21 | $39.68 | $43.70 | $39.68 | - | - |
| Aug-10 2024 | $39.68 | $38.93 | $46.14 | $43.12 | - | - |