Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.035664 | $0.034342 | $0.03655 | $0.035119 | $51,961,601 | $133,925,111 |
| Jul-12 2025 | $0.036084 | $0.034766 | $0.03835 | $0.03835 | $104,611,439 | $135,504,062 |
| Jul-11 2025 | $0.037821 | $0.031689 | $0.053786 | $0.031689 | $650,233,700 | $142,025,903 |
| Jul-10 2025 | $0.031678 | $0.028397 | $0.031678 | $0.028564 | $34,030,463 | $118,957,935 |
| Jul-09 2025 | $0.028788 | $0.02649 | $0.028788 | $0.026693 | $20,967,749 | $108,104,672 |
| Jul-08 2025 | $0.026703 | $0.025816 | $0.026943 | $0.02634 | $11,230,107 | $100,273,962 |
| Jul-07 2025 | $0.02617 | $0.02613 | $0.027122 | $0.026908 | $11,093,533 | $98,272,344 |
| Jul-06 2025 | $0.026959 | $0.025996 | $0.027262 | $0.026282 | $9,606,671 | $101,238,413 |
| Jul-05 2025 | $0.026498 | $0.025871 | $0.026991 | $0.025871 | $13,578,076 | $99,506,226 |
| Jul-04 2025 | $0.025852 | $0.025485 | $0.027226 | $0.027226 | $11,201,487 | $97,078,248 |
| Jul-03 2025 | $0.027352 | $0.026921 | $0.028013 | $0.027416 | $17,372,947 | $102,713,383 |
| Jul-02 2025 | $0.027448 | $0.025235 | $0.027673 | $0.025463 | $17,580,355 | $103,073,965 |
| Jul-01 2025 | $0.025338 | $0.025141 | $0.026398 | $0.026398 | $15,960,941 | $95,149,069 |
| Jun-30 2025 | $0.026273 | $0.025919 | $0.027858 | $0.027858 | $19,815,901 | $98,661,187 |
| Jun-29 2025 | $0.028146 | $0.026511 | $0.028146 | $0.027045 | $17,409,796 | $105,692,851 |