Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026932 | $0.026555 | $0.029443 | $0.029429 | $38,916,801 | $94,650,658 |
| Jun-21 2025 | $0.029524 | $0.029369 | $0.032916 | $0.032916 | $32,356,658 | $103,760,708 |
| Jun-20 2025 | $0.032802 | $0.032247 | $0.03477 | $0.033979 | $66,860,667 | $115,278,504 |
| Jun-19 2025 | $0.034425 | $0.034129 | $0.038676 | $0.038676 | $86,725,829 | $120,982,547 |
| Jun-18 2025 | $0.039456 | $0.03572 | $0.039901 | $0.03572 | $221,859,440 | $138,663,333 |
| Jun-17 2025 | $0.035161 | $0.032218 | $0.035733 | $0.034153 | $210,811,705 | $123,570,273 |
| Jun-16 2025 | $0.035355 | $0.025011 | $0.048925 | $0.025149 | $463,602,128 | $124,251,070 |
| Jun-15 2025 | $0.025071 | $0.024687 | $0.025254 | $0.024855 | $7,750,088 | $88,111,407 |
| Jun-14 2025 | $0.024832 | $0.024441 | $0.025388 | $0.025147 | $9,405,194 | $87,269,417 |
| Jun-13 2025 | $0.025113 | $0.023961 | $0.025196 | $0.025131 | $22,811,235 | $88,255,965 |
| Jun-12 2025 | $0.02609 | $0.02609 | $0.028988 | $0.028988 | $15,887,562 | $91,689,577 |
| Jun-11 2025 | $0.028982 | $0.028982 | $0.030403 | $0.030403 | $26,430,951 | $101,855,871 |
| Jun-10 2025 | $0.030399 | $0.027925 | $0.030399 | $0.028088 | $28,963,238 | $106,832,768 |
| Jun-09 2025 | $0.028044 | $0.025957 | $0.028044 | $0.026443 | $11,533,114 | $98,556,620 |
| Jun-08 2025 | $0.026382 | $0.025854 | $0.026738 | $0.026359 | $8,962,708 | $92,717,044 |