Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011495 | $0.011199 | $0.011495 | $0.011421 | $5,543,087 | $57,009,344 |
| Dec-23 2025 | $0.011373 | $0.011157 | $0.011556 | $0.011516 | $8,643,342 | $56,403,571 |
| Dec-22 2025 | $0.011511 | $0.011398 | $0.011713 | $0.011501 | $10,843,738 | $57,089,305 |
| Dec-21 2025 | $0.011457 | $0.011211 | $0.012021 | $0.012021 | $11,359,475 | $56,820,244 |
| Dec-20 2025 | $0.01178 | $0.011623 | $0.011946 | $0.011661 | $14,436,292 | $58,422,092 |
| Dec-19 2025 | $0.011603 | $0.010577 | $0.011688 | $0.010767 | $11,780,636 | $57,543,828 |
| Dec-18 2025 | $0.01081 | $0.010711 | $0.011477 | $0.011248 | $11,649,864 | $53,611,753 |
| Dec-17 2025 | $0.01128 | $0.011202 | $0.012018 | $0.01195 | $10,800,530 | $55,942,745 |
| Dec-16 2025 | $0.011972 | $0.011725 | $0.012025 | $0.011867 | $8,706,535 | $59,373,014 |
| Dec-15 2025 | $0.011884 | $0.011632 | $0.012527 | $0.012255 | $14,955,386 | $58,936,859 |
| Dec-14 2025 | $0.012311 | $0.012311 | $0.01313 | $0.013128 | $13,891,400 | $61,056,695 |
| Dec-13 2025 | $0.012909 | $0.012409 | $0.013122 | $0.012517 | $10,149,241 | $64,019,525 |
| Dec-12 2025 | $0.012508 | $0.012173 | $0.013001 | $0.012986 | $10,318,734 | $62,032,143 |
| Dec-11 2025 | $0.012815 | $0.012404 | $0.013053 | $0.013053 | $13,402,086 | $63,553,034 |
| Dec-10 2025 | $0.013244 | $0.013211 | $0.013658 | $0.013522 | $9,196,888 | $65,679,439 |