Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03488 | $0.032906 | $0.03488 | $0.033047 | $22,174,061 | $139,382,120 |
| Aug-19 2025 | $0.033136 | $0.032914 | $0.035257 | $0.034695 | $23,364,343 | $132,412,950 |
| Aug-18 2025 | $0.03513 | $0.034444 | $0.036711 | $0.036711 | $29,605,870 | $140,380,751 |
| Aug-17 2025 | $0.037075 | $0.035854 | $0.037326 | $0.036104 | $23,182,557 | $148,152,144 |
| Aug-16 2025 | $0.036211 | $0.035255 | $0.036211 | $0.035329 | $15,708,524 | $144,697,284 |
| Aug-15 2025 | $0.035464 | $0.033817 | $0.036027 | $0.034932 | $32,534,688 | $141,713,084 |
| Aug-14 2025 | $0.034865 | $0.034405 | $0.040082 | $0.039078 | $72,944,845 | $139,318,960 |
| Aug-13 2025 | $0.039004 | $0.037571 | $0.039004 | $0.038453 | $70,230,005 | $155,859,251 |
| Aug-12 2025 | $0.038856 | $0.034648 | $0.038856 | $0.034876 | $123,330,712 | $155,267,153 |
| Aug-11 2025 | $0.0349 | $0.034658 | $0.038125 | $0.036919 | $37,920,383 | $139,459,508 |
| Aug-10 2025 | $0.037136 | $0.036119 | $0.038392 | $0.038249 | $37,580,814 | $148,397,308 |
| Aug-09 2025 | $0.038015 | $0.037281 | $0.038574 | $0.03748 | $41,131,769 | $151,909,226 |
| Aug-08 2025 | $0.037344 | $0.035986 | $0.03736 | $0.036545 | $43,094,533 | $149,228,599 |
| Aug-07 2025 | $0.036279 | $0.033742 | $0.036279 | $0.03394 | $53,063,364 | $144,969,900 |
| Aug-06 2025 | $0.033989 | $0.032344 | $0.034309 | $0.033646 | $32,210,803 | $135,821,611 |