Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.029207 | $0.027814 | $0.029433 | $0.028022 | $25,929,420 | $130,777,673 |
| Oct-01 2025 | $0.027829 | $0.026685 | $0.027988 | $0.026934 | $17,621,584 | $124,605,717 |
| Sep-30 2025 | $0.026799 | $0.026156 | $0.027458 | $0.027458 | $19,094,145 | $119,994,193 |
| Sep-29 2025 | $0.027555 | $0.027208 | $0.028309 | $0.028309 | $17,565,999 | $123,382,393 |
| Sep-28 2025 | $0.028403 | $0.027507 | $0.028403 | $0.02823 | $14,344,356 | $127,176,078 |
| Sep-27 2025 | $0.028424 | $0.028049 | $0.029241 | $0.028093 | $35,243,719 | $127,273,592 |
| Sep-26 2025 | $0.028049 | $0.026445 | $0.028162 | $0.02689 | $23,881,993 | $125,594,692 |
| Sep-25 2025 | $0.027005 | $0.026484 | $0.029041 | $0.029041 | $26,909,853 | $120,917,813 |
| Sep-24 2025 | $0.029001 | $0.028258 | $0.029483 | $0.02879 | $17,218,057 | $129,857,082 |
| Sep-23 2025 | $0.028944 | $0.028782 | $0.029647 | $0.029647 | $19,025,537 | $122,632,408 |
| Sep-22 2025 | $0.029567 | $0.028511 | $0.033403 | $0.033403 | $41,275,706 | $125,271,643 |
| Sep-21 2025 | $0.033382 | $0.033382 | $0.034143 | $0.033931 | $14,904,758 | $141,433,265 |
| Sep-20 2025 | $0.033909 | $0.033133 | $0.034327 | $0.03338 | $12,193,552 | $143,663,881 |
| Sep-19 2025 | $0.033524 | $0.033283 | $0.03573 | $0.035649 | $20,247,885 | $142,034,434 |
| Sep-18 2025 | $0.035409 | $0.034967 | $0.035899 | $0.035472 | $29,654,484 | $150,021,609 |