Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0097162 | $0.00916163 | $0.0097162 | $0.00930566 | $14,442,159 | $52,863,310 |
| Feb-01 2026 | $0.00912545 | $0.00912545 | $0.010366 | $0.00964101 | $30,623,244 | $49,649,203 |
| Jan-31 2026 | $0.00941169 | $0.00891815 | $0.010454 | $0.010333 | $20,858,984 | $51,206,573 |
| Jan-30 2026 | $0.010296 | $0.010053 | $0.010466 | $0.010371 | $10,713,962 | $56,017,992 |
| Jan-29 2026 | $0.010329 | $0.010169 | $0.011192 | $0.011192 | $15,551,962 | $56,200,284 |
| Jan-28 2026 | $0.011321 | $0.011182 | $0.011561 | $0.011396 | $10,596,867 | $61,594,943 |
| Jan-27 2026 | $0.011414 | $0.011179 | $0.011669 | $0.011627 | $6,787,628 | $62,102,592 |
| Jan-26 2026 | $0.011645 | $0.011132 | $0.011695 | $0.011132 | $14,117,238 | $63,357,770 |
| Jan-25 2026 | $0.01103 | $0.010964 | $0.012276 | $0.011919 | $21,180,575 | $60,015,106 |
| Jan-24 2026 | $0.011677 | $0.01137 | $0.011939 | $0.011422 | $7,729,911 | $60,722,595 |
| Jan-23 2026 | $0.011443 | $0.011341 | $0.011762 | $0.011405 | $7,928,347 | $59,506,742 |
| Jan-22 2026 | $0.011357 | $0.011357 | $0.011976 | $0.01186 | $9,439,366 | $59,055,996 |
| Jan-21 2026 | $0.011874 | $0.011363 | $0.012025 | $0.011363 | $10,024,741 | $61,745,597 |
| Jan-20 2026 | $0.011379 | $0.011379 | $0.012485 | $0.012485 | $13,484,358 | $59,172,802 |
| Jan-19 2026 | $0.012023 | $0.011675 | $0.012206 | $0.011787 | $17,925,710 | $62,519,037 |