Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.031881 | $0.030054 | $0.032029 | $0.031934 | $18,782,506 | $112,041,899 |
| May-24 2025 | $0.031512 | $0.031512 | $0.032936 | $0.032496 | $15,688,476 | $103,156,415 |
| May-23 2025 | $0.033055 | $0.033055 | $0.037878 | $0.036634 | $28,925,549 | $108,207,465 |
| May-22 2025 | $0.036368 | $0.034849 | $0.036486 | $0.034849 | $23,122,037 | $119,054,662 |
| May-21 2025 | $0.034711 | $0.033067 | $0.034711 | $0.03392 | $23,366,536 | $113,630,193 |
| May-20 2025 | $0.033658 | $0.032382 | $0.033868 | $0.033588 | $22,119,184 | $110,184,032 |
| May-19 2025 | $0.033347 | $0.031574 | $0.035319 | $0.035319 | $21,424,792 | $109,166,077 |
| May-18 2025 | $0.034139 | $0.032529 | $0.036216 | $0.032529 | $20,430,064 | $111,757,848 |
| May-17 2025 | $0.032563 | $0.032011 | $0.033939 | $0.033939 | $16,460,712 | $106,597,435 |
| May-16 2025 | $0.034006 | $0.034006 | $0.036258 | $0.036199 | $22,253,818 | $111,320,640 |
| May-15 2025 | $0.036041 | $0.035939 | $0.040438 | $0.039844 | $30,691,402 | $117,984,751 |
| May-14 2025 | $0.039636 | $0.039539 | $0.042624 | $0.04257 | $24,124,103 | $129,752,561 |
| May-13 2025 | $0.042986 | $0.035668 | $0.042986 | $0.038259 | $35,467,431 | $140,717,079 |
| May-12 2025 | $0.038504 | $0.037041 | $0.041245 | $0.038104 | $35,537,876 | $126,046,269 |
| May-11 2025 | $0.038362 | $0.037125 | $0.039754 | $0.039711 | $28,258,658 | $125,580,995 |