Cap Mercado $4.01T
1.63%
Volume 24h $310.66B
-19.72%
BTC % 55.26%
0.01%
ETH % 11.89%
0.16%
Moedas
33.512
+29
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.01907 | $0.018318 | $0.019364 | $0.018318 | $12,857,030 | $85,387,433 |
| Oct-22 2025 | $0.018119 | $0.017962 | $0.019065 | $0.019058 | $16,070,331 | $81,129,340 |
| Oct-21 2025 | $0.019192 | $0.018844 | $0.020468 | $0.019625 | $19,015,695 | $85,934,740 |
| Oct-20 2025 | $0.019655 | $0.019005 | $0.019931 | $0.019313 | $12,437,623 | $88,006,758 |
| Oct-19 2025 | $0.019501 | $0.018773 | $0.01965 | $0.019116 | $13,169,574 | $87,320,644 |
| Oct-18 2025 | $0.019133 | $0.018809 | $0.019418 | $0.018809 | $8,655,781 | $85,670,860 |
| Oct-17 2025 | $0.018861 | $0.017904 | $0.019592 | $0.019411 | $24,970,783 | $84,454,224 |
| Oct-16 2025 | $0.019226 | $0.019077 | $0.020898 | $0.020536 | $25,292,497 | $86,086,681 |
| Oct-15 2025 | $0.020503 | $0.020416 | $0.021846 | $0.021489 | $19,215,528 | $91,805,212 |
| Oct-14 2025 | $0.021624 | $0.020273 | $0.022613 | $0.022613 | $31,519,266 | $96,826,345 |
| Oct-13 2025 | $0.022817 | $0.021271 | $0.022987 | $0.021727 | $41,091,468 | $102,167,507 |
| Oct-12 2025 | $0.021803 | $0.018846 | $0.022034 | $0.019088 | $50,151,872 | $97,624,479 |
| Oct-11 2025 | $0.019171 | $0.018254 | $0.020509 | $0.018922 | $43,091,568 | $85,841,142 |
| Oct-10 2025 | $0.018558 | $0.018277 | $0.028383 | $0.028102 | $55,201,496 | $83,097,084 |
| Oct-09 2025 | $0.028118 | $0.027444 | $0.028762 | $0.028762 | $19,743,286 | $125,902,708 |