Cap Mercado $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Moedas
28.955
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.132311 | $0.127707 | $0.139013 | $0.130226 | $61,362,267 | $301,997,030 |
| Sep-29 2024 | $0.129936 | $0.118753 | $0.133179 | $0.127618 | $27,835,156 | $290,080,022 |
| Sep-28 2024 | $0.127708 | $0.125811 | $0.137182 | $0.134971 | $27,596,282 | $285,105,486 |
| Sep-27 2024 | $0.135036 | $0.127247 | $0.137605 | $0.128354 | $48,272,602 | $301,465,369 |
| Sep-26 2024 | $0.128403 | $0.122327 | $0.130219 | $0.125223 | $44,191,210 | $286,657,752 |
| Sep-25 2024 | $0.125275 | $0.124907 | $0.138612 | $0.132493 | $51,014,866 | $279,673,838 |
| Sep-24 2024 | $0.132388 | $0.115284 | $0.13585 | $0.118357 | $93,648,634 | $295,554,973 |
| Sep-23 2024 | $0.118304 | $0.098727 | $0.122819 | $0.100758 | $103,683,479 | $264,111,599 |
| Sep-22 2024 | $0.100874 | $0.096785 | $0.102576 | $0.102576 | $24,384,812 | $225,198,643 |
| Sep-21 2024 | $0.102566 | $0.099434 | $0.106873 | $0.106873 | $29,559,062 | $228,977,704 |
| Sep-20 2024 | $0.106974 | $0.105428 | $0.117304 | $0.111082 | $58,265,723 | $238,817,235 |
| Sep-19 2024 | $0.110977 | $0.083475 | $0.118519 | $0.083475 | $163,078,132 | $247,754,891 |
| Sep-18 2024 | $0.081305 | $0.07736 | $0.08178 | $0.080652 | $14,185,408 | $181,512,436 |
| Sep-17 2024 | $0.079219 | $0.0721 | $0.080579 | $0.073388 | $17,356,468 | $176,855,064 |
| Sep-16 2024 | $0.073637 | $0.073399 | $0.078465 | $0.07801 | $13,436,587 | $164,394,226 |