Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.100847 | $0.092866 | $0.101812 | $0.093111 | $36,597,942 | $225,139,288 |
| Aug-22 2024 | $0.093103 | $0.092052 | $0.094956 | $0.094337 | $20,678,570 | $207,852,149 |
| Aug-21 2024 | $0.094315 | $0.08904 | $0.094905 | $0.093154 | $26,748,943 | $210,557,261 |
| Aug-20 2024 | $0.093445 | $0.089442 | $0.095017 | $0.089469 | $27,904,759 | $208,614,471 |
| Aug-19 2024 | $0.089558 | $0.087698 | $0.092491 | $0.091834 | $24,842,886 | $199,936,588 |
| Aug-18 2024 | $0.091895 | $0.09179 | $0.099758 | $0.09557 | $36,109,782 | $205,155,340 |
| Aug-17 2024 | $0.095597 | $0.093892 | $0.110261 | $0.099317 | $84,640,908 | $213,420,068 |
| Aug-16 2024 | $0.099176 | $0.084789 | $0.100828 | $0.08643 | $74,481,758 | $221,408,538 |
| Aug-15 2024 | $0.087917 | $0.083577 | $0.091676 | $0.09131 | $18,487,392 | $196,273,125 |
| Aug-14 2024 | $0.091395 | $0.087268 | $0.094277 | $0.091171 | $22,672,829 | $204,037,963 |
| Aug-13 2024 | $0.091122 | $0.086546 | $0.095324 | $0.091387 | $16,189,948 | $203,428,156 |
| Aug-12 2024 | $0.091515 | $0.081391 | $0.092733 | $0.081823 | $21,559,312 | $204,305,516 |
| Aug-11 2024 | $0.08179 | $0.081225 | $0.091681 | $0.089289 | $14,743,957 | $182,595,183 |
| Aug-10 2024 | $0.089228 | $0.08512 | $0.092833 | $0.086642 | $15,455,112 | $199,201,349 |
| Aug-09 2024 | $0.086771 | $0.085119 | $0.091581 | $0.091581 | $17,132,566 | $193,715,895 |