Cap Mercado $2.41T
-3.44%
Volume 24h $120.21B
-30.17%
BTC % 55.45%
0.54%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.089986 | $0.089198 | $0.093695 | $0.091998 | $15,507,030 | $205,391,874 |
| Nov-01 2024 | $0.091871 | $0.089718 | $0.09715 | $0.095067 | $28,920,579 | $209,694,196 |
| Oct-31 2024 | $0.09518 | $0.094404 | $0.101047 | $0.100558 | $24,835,278 | $217,247,088 |
| Oct-30 2024 | $0.100538 | $0.099547 | $0.10451 | $0.102503 | $29,269,555 | $229,475,637 |
| Oct-29 2024 | $0.102463 | $0.096423 | $0.10526 | $0.096723 | $39,028,823 | $233,870,116 |
| Oct-28 2024 | $0.096603 | $0.089201 | $0.098135 | $0.09777 | $35,883,165 | $220,495,092 |
| Oct-27 2024 | $0.097858 | $0.093212 | $0.099392 | $0.095169 | $16,645,355 | $223,358,394 |
| Oct-26 2024 | $0.095174 | $0.092691 | $0.098111 | $0.09428 | $25,780,994 | $217,232,985 |
| Oct-25 2024 | $0.094853 | $0.091888 | $0.109261 | $0.108753 | $36,801,959 | $216,501,164 |
| Oct-24 2024 | $0.108708 | $0.105277 | $0.110546 | $0.1059 | $23,327,836 | $248,125,213 |
| Oct-23 2024 | $0.105933 | $0.102231 | $0.114184 | $0.113875 | $26,639,105 | $241,791,581 |
| Oct-22 2024 | $0.113637 | $0.111048 | $0.115551 | $0.114096 | $23,268,245 | $259,375,378 |
| Oct-21 2024 | $0.113992 | $0.113212 | $0.122994 | $0.120792 | $28,497,064 | $260,184,016 |
| Oct-20 2024 | $0.120551 | $0.11104 | $0.121375 | $0.11473 | $28,740,319 | $275,156,260 |
| Oct-19 2024 | $0.114804 | $0.111268 | $0.116304 | $0.114313 | $15,858,122 | $262,038,924 |