Cap Mercado $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Moedas
28.739
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.077675 | $0.076199 | $0.082081 | $0.082081 | $17,359,123 | $173,407,929 |
| Sep-10 2024 | $0.081565 | $0.080452 | $0.082114 | $0.081724 | $10,445,623 | $182,093,193 |
| Sep-09 2024 | $0.082589 | $0.079624 | $0.083269 | $0.080658 | $13,611,765 | $184,379,560 |
| Sep-08 2024 | $0.080595 | $0.078242 | $0.081914 | $0.078731 | $10,467,721 | $179,927,349 |
| Sep-07 2024 | $0.078779 | $0.076508 | $0.080797 | $0.077228 | $9,831,346 | $175,873,255 |
| Sep-06 2024 | $0.07725 | $0.074419 | $0.079775 | $0.078154 | $15,249,310 | $172,458,759 |
| Sep-05 2024 | $0.078087 | $0.076814 | $0.079867 | $0.07854 | $11,547,079 | $174,328,837 |
| Sep-04 2024 | $0.079162 | $0.071615 | $0.079351 | $0.075968 | $15,053,763 | $176,727,541 |
| Sep-03 2024 | $0.076176 | $0.076176 | $0.080785 | $0.079978 | $10,819,729 | $170,062,105 |
| Sep-02 2024 | $0.080246 | $0.074724 | $0.080447 | $0.074724 | $15,301,881 | $179,148,804 |
| Sep-01 2024 | $0.074085 | $0.074085 | $0.078301 | $0.077601 | $13,622,492 | $165,395,074 |
| Aug-31 2024 | $0.077339 | $0.076617 | $0.079989 | $0.079684 | $7,752,167 | $172,658,220 |
| Aug-30 2024 | $0.079512 | $0.07575 | $0.081605 | $0.080946 | $15,259,515 | $177,509,482 |
| Aug-29 2024 | $0.081184 | $0.080209 | $0.085216 | $0.081489 | $13,568,270 | $181,243,778 |
| Aug-28 2024 | $0.080592 | $0.079327 | $0.08493 | $0.082154 | $26,168,216 | $179,922,106 |