Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.097858 | $0.093212 | $0.099392 | $0.095169 | $16,645,355 | $223,358,394 |
| Oct-26 2024 | $0.095174 | $0.092691 | $0.098111 | $0.09428 | $25,780,994 | $217,232,985 |
| Oct-25 2024 | $0.094853 | $0.091888 | $0.109261 | $0.108753 | $36,801,959 | $216,501,164 |
| Oct-24 2024 | $0.108708 | $0.105277 | $0.110546 | $0.1059 | $23,327,836 | $248,125,213 |
| Oct-23 2024 | $0.105933 | $0.102231 | $0.114184 | $0.113875 | $26,639,105 | $241,791,581 |
| Oct-22 2024 | $0.113637 | $0.111048 | $0.115551 | $0.114096 | $23,268,245 | $259,375,378 |
| Oct-21 2024 | $0.113992 | $0.113212 | $0.122994 | $0.120792 | $28,497,064 | $260,184,016 |
| Oct-20 2024 | $0.120551 | $0.11104 | $0.121375 | $0.11473 | $28,740,319 | $275,156,260 |
| Oct-19 2024 | $0.114804 | $0.111268 | $0.116304 | $0.114313 | $15,858,122 | $262,038,924 |
| Oct-18 2024 | $0.114346 | $0.111142 | $0.116446 | $0.11167 | $22,338,672 | $260,992,768 |
| Oct-17 2024 | $0.111632 | $0.108904 | $0.118261 | $0.115987 | $23,136,610 | $254,799,051 |
| Oct-16 2024 | $0.115983 | $0.115327 | $0.12508 | $0.124333 | $26,762,890 | $264,730,324 |
| Oct-15 2024 | $0.124408 | $0.119314 | $0.133665 | $0.133665 | $40,534,058 | $283,958,122 |
| Oct-14 2024 | $0.133873 | $0.120287 | $0.133873 | $0.122558 | $41,246,529 | $305,563,195 |
| Oct-13 2024 | $0.122461 | $0.115798 | $0.125538 | $0.123868 | $23,609,713 | $279,516,290 |