Cap Mercado $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.130298 | $0.13019 | $0.137636 | $0.133021 | $21,880,094 | $143,328,689 |
| Jul-28 2024 | $0.131227 | $0.130456 | $0.138297 | $0.136746 | $21,427,718 | $144,350,770 |
| Jul-27 2024 | $0.139272 | $0.135054 | $0.140928 | $0.138252 | $24,128,329 | $153,199,238 |
| Jul-26 2024 | $0.138833 | $0.130647 | $0.139906 | $0.130647 | $25,035,931 | $152,717,289 |
| Jul-25 2024 | $0.130748 | $0.125269 | $0.139864 | $0.139864 | $37,580,212 | $143,823,860 |
| Jul-24 2024 | $0.138383 | $0.138383 | $0.148318 | $0.14674 | $27,545,869 | $152,221,467 |
| Jul-23 2024 | $0.147152 | $0.142664 | $0.163202 | $0.14397 | $63,633,471 | $161,867,244 |
| Jul-22 2024 | $0.142398 | $0.142398 | $0.160818 | $0.160818 | $29,809,459 | $156,637,834 |
| Jul-21 2024 | $0.158868 | $0.149582 | $0.161216 | $0.161216 | $23,588,032 | $174,755,135 |
| Jul-20 2024 | $0.16026 | $0.16026 | $0.16694 | $0.16694 | $23,738,390 | $176,286,072 |
| Jul-19 2024 | $0.166127 | $0.14886 | $0.169313 | $0.1543 | $46,005,019 | $182,740,287 |
| Jul-18 2024 | $0.152616 | $0.147532 | $0.158351 | $0.156744 | $26,391,289 | $167,878,506 |
| Jul-17 2024 | $0.157138 | $0.153546 | $0.16143 | $0.153546 | $47,930,077 | $172,852,787 |
| Jul-16 2024 | $0.152569 | $0.139383 | $0.158145 | $0.147656 | $44,886,573 | $167,826,625 |
| Jul-15 2024 | $0.145885 | $0.126264 | $0.145885 | $0.126264 | $55,295,760 | $160,473,653 |