Cap Mercado $3.38T
-1.1%
Volume 24h $289.87B
0.45%
BTC % 54.44%
-0.03%
ETH % 11.9%
1.42%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00349894 | $0.00349894 | $0.00352278 | $0.00350319 | $205 | - |
| Dec-08 2025 | $0.00350319 | $0.00350319 | $0.00350514 | $0.00350514 | - | - |
| Dec-07 2025 | $0.00350514 | $0.00350514 | $0.00350572 | $0.00350572 | - | - |
| Dec-06 2025 | $0.00350572 | $0.00350572 | $0.00351603 | $0.00351603 | - | - |
| Dec-05 2025 | $0.00351603 | $0.00351603 | $0.00351714 | $0.00351703 | - | - |
| Dec-04 2025 | $0.00351825 | $0.00351825 | $0.00351825 | $0.00351825 | - | - |
| Dec-03 2025 | $0.00351825 | $0.00351825 | $0.0035237 | $0.0035237 | - | - |
| Dec-02 2025 | $0.0035237 | $0.00351664 | $0.00354067 | $0.00351664 | - | - |
| Dec-01 2025 | $0.00351664 | $0.00351664 | $0.00352643 | $0.00352643 | - | - |
| Nov-30 2025 | $0.00352643 | $0.00352643 | $0.00353123 | $0.00353123 | - | - |
| Nov-29 2025 | $0.00353123 | $0.00353123 | $0.00353191 | $0.00353191 | - | - |
| Nov-28 2025 | $0.00353191 | $0.00353129 | $0.00355349 | $0.00353129 | - | - |
| Nov-27 2025 | $0.00353129 | $0.00353129 | $0.00355426 | $0.00353367 | - | - |
| Nov-26 2025 | $0.00353367 | $0.00353367 | $0.00354264 | $0.00354264 | - | - |
| Nov-25 2025 | $0.00354264 | $0.00354253 | $0.00354855 | $0.00354855 | - | - |