Cap Mercado $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Moedas
33.369
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00445177 | $0.00445 | $0.00445529 | $0.00445529 | - | - |
| Oct-06 2025 | $0.00445529 | $0.00445529 | $0.0045127 | $0.0045127 | - | - |
| Oct-05 2025 | $0.0045127 | $0.00450136 | $0.00451834 | $0.00451834 | $1,102 | - |
| Oct-04 2025 | $0.00451834 | $0.00451834 | $0.00452712 | $0.00452652 | - | - |
| Oct-03 2025 | $0.00452652 | $0.00452652 | $0.0045281 | $0.0045281 | - | - |
| Oct-02 2025 | $0.0045281 | $0.0045281 | $0.00454776 | $0.00454776 | - | - |
| Oct-01 2025 | $0.00454776 | $0.00454571 | $0.00454776 | $0.00454571 | - | - |
| Sep-30 2025 | $0.00454571 | $0.00454571 | $0.00455112 | $0.00455112 | - | - |
| Sep-29 2025 | $0.00455112 | $0.00455112 | $0.00456996 | $0.00456996 | $670 | - |
| Sep-28 2025 | $0.00456996 | $0.00456996 | $0.00456996 | $0.00456996 | - | - |
| Sep-27 2025 | $0.00456996 | $0.00456996 | $0.00458507 | $0.00458507 | $552 | - |
| Sep-26 2025 | $0.00458607 | $0.00458607 | $0.0046957 | $0.00469376 | - | - |
| Sep-25 2025 | $0.00469376 | $0.00469376 | $0.0046951 | $0.00469462 | - | - |
| Sep-24 2025 | $0.00469674 | $0.00469079 | $0.00498199 | $0.00498199 | $10,038 | - |
| Sep-23 2025 | $0.00498199 | $0.00497976 | $0.00498373 | $0.00497976 | - | - |