Cap Mercado $2.56T
-1.81%
Volume 24h $119.25B
-50.05%
BTC % 53.96%
-0.25%
ETH % 9.86%
-0.81%
Moedas
34.360
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00289099 | $0.00287476 | $0.00289239 | $0.00287645 | - | - |
| Mar-19 2026 | $0.00289543 | $0.00287928 | $0.00289543 | $0.00288109 | - | - |
| Mar-18 2026 | $0.00288109 | $0.002881 | $0.00288153 | $0.002881 | - | - |
| Mar-17 2026 | $0.002881 | $0.002881 | $0.00289884 | $0.00289884 | - | - |
| Mar-16 2026 | $0.00289884 | $0.0028844 | $0.00289884 | $0.00288698 | $228 | - |
| Mar-15 2026 | $0.00288698 | $0.00288698 | $0.00290608 | $0.00288721 | - | - |
| Mar-14 2026 | $0.00288721 | $0.00288721 | $0.0029043 | $0.0029043 | - | - |
| Mar-13 2026 | $0.0029043 | $0.00288774 | $0.00290576 | $0.00288956 | $31 | - |
| Mar-12 2026 | $0.00288956 | $0.00288956 | $0.00291069 | $0.00291069 | - | - |
| Mar-11 2026 | $0.00291671 | $0.00291615 | $0.00291671 | $0.00291627 | $741 | - |
| Mar-10 2026 | $0.00291627 | $0.00289828 | $0.00291627 | $0.00290028 | - | - |
| Mar-09 2026 | $0.00290028 | $0.00290028 | $0.0029006 | $0.00290056 | - | - |
| Mar-08 2026 | $0.00290056 | $0.00290056 | $0.00290082 | $0.00290082 | - | - |
| Mar-07 2026 | $0.00290082 | $0.00290053 | $0.00291813 | $0.00291813 | - | - |
| Mar-06 2026 | $0.00291813 | $0.00290037 | $0.00291813 | $0.00291779 | - | - |