Cap Mercado $3.49T
0.88%
Volume 24h $176.02B
-25.4%
BTC % 60.4%
0.29%
ETH % 8.82%
0.11%
Moedas
32.180
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.010001 | $0.0098384 | $0.010201 | $0.00990664 | $775,097 | - |
| Jun-18 2025 | $0.010017 | $0.010017 | $0.010465 | $0.010459 | $1,048,352 | - |
| Jun-17 2025 | $0.010472 | $0.010436 | $0.010743 | $0.010703 | $831,694 | - |
| Jun-16 2025 | $0.010784 | $0.01061 | $0.011019 | $0.010699 | $1,017,072 | - |
| Jun-15 2025 | $0.010709 | $0.010709 | $0.010984 | $0.010984 | $892,276 | - |
| Jun-14 2025 | $0.011013 | $0.010845 | $0.011179 | $0.011048 | $596,554 | - |
| Jun-13 2025 | $0.011051 | $0.010972 | $0.011139 | $0.011139 | $674,942 | - |
| Jun-12 2025 | $0.011139 | $0.011139 | $0.011827 | $0.011711 | $763,851 | - |
| Jun-11 2025 | $0.011718 | $0.011184 | $0.011829 | $0.011184 | $912,301 | - |
| Jun-10 2025 | $0.011167 | $0.010626 | $0.011205 | $0.010626 | $807,838 | - |
| Jun-09 2025 | $0.010452 | $0.010067 | $0.010614 | $0.010296 | $758,061 | - |
| Jun-08 2025 | $0.010308 | $0.010032 | $0.01043 | $0.010047 | $688,627 | - |
| Jun-07 2025 | $0.010326 | $0.010289 | $0.010326 | $0.010289 | $563,387 | - |
| Jun-06 2025 | $0.010299 | $0.010299 | $0.010439 | $0.010333 | $529,364 | - |
| Jun-05 2025 | $0.010328 | $0.010328 | $0.011252 | $0.010726 | $814,887 | - |