Cap Mercado $3.90T
3.95%
Volume 24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
Moedas
32.391
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00955768 | $0.00927107 | $0.00988372 | $0.00942463 | $698,106 | - |
| Jul-09 2025 | $0.00946343 | $0.00907039 | $0.00946343 | $0.00915501 | $718,307 | - |
| Jul-08 2025 | $0.00916179 | $0.00914219 | $0.00926084 | $0.00914219 | $668,211 | - |
| Jul-07 2025 | $0.00913689 | $0.00880229 | $0.00918958 | $0.00880229 | $708,416 | - |
| Jul-06 2025 | $0.00888013 | $0.00871246 | $0.00899736 | $0.00871246 | $619,132 | - |
| Jul-05 2025 | $0.00875973 | $0.00836062 | $0.00880035 | $0.00837263 | $995,000 | - |
| Jul-04 2025 | $0.00840007 | $0.00840007 | $0.00853088 | $0.00851956 | $731,501 | - |
| Jul-03 2025 | $0.0085136 | $0.00828349 | $0.00852989 | $0.00829258 | $808,121 | - |
| Jul-02 2025 | $0.00825201 | $0.00798609 | $0.00825201 | $0.00799115 | $852,127 | - |
| Jul-01 2025 | $0.00799317 | $0.00790843 | $0.00809227 | $0.00809227 | $836,196 | - |
| Jun-30 2025 | $0.0081028 | $0.00798398 | $0.00822649 | $0.00822649 | $849,180 | - |
| Jun-29 2025 | $0.00827007 | $0.00826455 | $0.00843707 | $0.00843707 | $911,442 | - |
| Jun-28 2025 | $0.00837363 | $0.00835726 | $0.00848931 | $0.00848223 | $932,913 | - |
| Jun-27 2025 | $0.00847913 | $0.00847913 | $0.0087913 | $0.00878163 | $890,151 | - |
| Jun-26 2025 | $0.0087615 | $0.00876052 | $0.00891031 | $0.00891031 | $786,008 | - |