Cap Mercado $3.30T
-1.81%
Volume 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00320966 | $0.00320966 | $0.00323136 | $0.00321224 | $152 | - |
| Jan-18 2026 | $0.00321224 | $0.00321224 | $0.00323184 | $0.00321262 | - | - |
| Jan-17 2026 | $0.00321262 | $0.0032111 | $0.00321262 | $0.0032111 | - | - |
| Jan-16 2026 | $0.0032111 | $0.0032111 | $0.0032111 | $0.0032111 | - | - |
| Jan-15 2026 | $0.0032111 | $0.0032111 | $0.0032111 | $0.0032111 | - | - |
| Jan-14 2026 | $0.0032111 | $0.0032111 | $0.00321295 | $0.00321295 | - | - |
| Jan-13 2026 | $0.00321295 | $0.00321295 | $0.00321323 | $0.00321323 | - | - |
| Jan-12 2026 | $0.00321323 | $0.00321323 | $0.00321457 | $0.00321457 | - | - |
| Jan-11 2026 | $0.00321457 | $0.00321457 | $0.00321457 | $0.00321457 | - | - |
| Jan-10 2026 | $0.00321457 | $0.00321457 | $0.00321656 | $0.00321656 | - | - |
| Jan-09 2026 | $0.00321656 | $0.00321656 | $0.00327375 | $0.00325473 | - | - |
| Jan-08 2026 | $0.00325473 | $0.00325473 | $0.00325473 | $0.00325473 | - | - |
| Jan-07 2026 | $0.00325473 | $0.00325404 | $0.00325624 | $0.00325624 | - | - |
| Jan-06 2026 | $0.00325624 | $0.00325624 | $0.00325843 | $0.00325843 | - | - |
| Jan-05 2026 | $0.00325843 | $0.00325824 | $0.00326454 | $0.00326454 | - | - |