Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00645332 | $0.00645332 | $0.00649455 | $0.00649455 | - | - |
| Sep-08 2025 | $0.00649455 | $0.00649455 | $0.00669354 | $0.00669354 | - | - |
| Sep-07 2025 | $0.00669354 | $0.00669354 | $0.00676365 | $0.00676365 | - | - |
| Sep-06 2025 | $0.00676365 | $0.00676214 | $0.00676934 | $0.00676934 | - | - |
| Sep-05 2025 | $0.00676934 | $0.00676934 | $0.0068514 | $0.0068514 | - | - |
| Sep-04 2025 | $0.00692189 | $0.00692189 | $0.00696592 | $0.00696592 | - | - |
| Sep-03 2025 | $0.00696592 | $0.00696592 | $0.00697734 | $0.00697734 | - | - |
| Sep-02 2025 | $0.00697734 | $0.00697734 | $0.00699125 | $0.00699092 | - | - |
| Sep-01 2025 | $0.00699092 | $0.00699092 | $0.00703212 | $0.00703212 | - | - |
| Aug-31 2025 | $0.00703212 | $0.00703212 | $0.0070322 | $0.0070322 | - | - |
| Aug-30 2025 | $0.0070322 | $0.0070312 | $0.00704916 | $0.0070312 | - | - |
| Aug-29 2025 | $0.0070312 | $0.0070312 | $0.00705723 | $0.00705609 | - | - |
| Aug-28 2025 | $0.00705609 | $0.00705609 | $0.00710544 | $0.00710544 | - | - |
| Aug-27 2025 | $0.00710544 | $0.0071046 | $0.00710695 | $0.00710695 | - | - |
| Aug-26 2025 | $0.00710695 | $0.00710324 | $0.00714104 | $0.00714104 | - | - |