Cap Mercado $2.66T
0.68%
Volume 24h $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00281057 | $0.00281057 | $0.00282947 | $0.00282947 | $54 | - |
| Apr-09 2026 | $0.00282947 | $0.00281145 | $0.00282947 | $0.00281159 | - | - |
| Apr-08 2026 | $0.00281159 | $0.00281159 | $0.00281296 | $0.00281296 | $89 | - |
| Apr-07 2026 | $0.00281429 | $0.00281423 | $0.00281429 | $0.00281423 | - | - |
| Apr-06 2026 | $0.00281423 | $0.00281423 | $0.0028178 | $0.0028178 | - | - |
| Apr-05 2026 | $0.0028178 | $0.0028178 | $0.0028178 | $0.0028178 | - | - |
| Apr-04 2026 | $0.0028178 | $0.0028178 | $0.00282192 | $0.00282192 | - | - |
| Apr-03 2026 | $0.00282192 | $0.00282192 | $0.00283751 | $0.00283751 | $675 | - |
| Apr-02 2026 | $0.00283751 | $0.00283751 | $0.00286303 | $0.00286303 | - | - |
| Apr-01 2026 | $0.00286303 | $0.00286303 | $0.00286303 | $0.00286303 | - | - |
| Mar-31 2026 | $0.00286303 | $0.00286303 | $0.00286846 | $0.00286846 | - | - |
| Mar-30 2026 | $0.00286846 | $0.00286724 | $0.00286846 | $0.00286765 | - | - |
| Mar-29 2026 | $0.00286765 | $0.00286765 | $0.00286864 | $0.00286864 | - | - |
| Mar-28 2026 | $0.00286864 | $0.00286864 | $0.00286935 | $0.00286935 | - | - |
| Mar-27 2026 | $0.00286935 | $0.00286935 | $0.00288702 | $0.00288702 | - | - |