Cap Mercado $4.02T -0.92%
Volume 24h $338.39B -2.52%
BTC % 54.99% -0.67%
ETH % 11.83% 0%
Moedas 33.563 +12
Trocas 885
Última atualização 2 Minutos atrás
Altered State Token ASTO

Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00434545 $0.00431697 $0.00434545 $0.00431697 $0 -
Oct-28 2025 $0.00431697 $0.00431697 $0.00434448 $0.00432684 - -
Oct-27 2025 $0.00432684 $0.00432684 $0.00436162 $0.00436162 $622 -
Oct-26 2025 $0.00436162 $0.00433576 $0.00436162 $0.00433807 - -
Oct-25 2025 $0.00433807 $0.00433807 $0.0044683 $0.0044683 - -
Oct-24 2025 $0.0044683 $0.0044683 $0.00452678 $0.00452678 - -
Oct-23 2025 $0.00452678 $0.00448357 $0.00452678 $0.00448847 $2 -
Oct-22 2025 $0.00448847 $0.0042111 $0.00448847 $0.00424415 $10,306 -
Oct-21 2025 $0.00424414 $0.00424414 $0.00749283 $0.00581187 $4 -
Oct-20 2025 $0.00581216 $0.00422146 $0.00943243 $0.00422198 $106 -
Oct-19 2025 $0.00422198 $0.00422198 $0.00422552 $0.00422552 - -
Oct-18 2025 $0.00422552 $0.00422552 $0.00423711 $0.00423711 $393 -
Oct-17 2025 $0.00423711 $0.00423711 $0.00427332 $0.00427332 - -
Oct-16 2025 $0.00427332 $0.00427332 $0.00427332 $0.00427332 - -
Oct-15 2025 $0.00427332 $0.00427332 $0.0043316 $0.0043316 - -

Análise histórica e de mercado do preço de Altered State Token (ASTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1300 dias, a partir do dia 09-04-2022.