Cap Mercado $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altered State Token (ASTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00434545 | $0.00431697 | $0.00434545 | $0.00431697 | $0 | - |
| Oct-28 2025 | $0.00431697 | $0.00431697 | $0.00434448 | $0.00432684 | - | - |
| Oct-27 2025 | $0.00432684 | $0.00432684 | $0.00436162 | $0.00436162 | $622 | - |
| Oct-26 2025 | $0.00436162 | $0.00433576 | $0.00436162 | $0.00433807 | - | - |
| Oct-25 2025 | $0.00433807 | $0.00433807 | $0.0044683 | $0.0044683 | - | - |
| Oct-24 2025 | $0.0044683 | $0.0044683 | $0.00452678 | $0.00452678 | - | - |
| Oct-23 2025 | $0.00452678 | $0.00448357 | $0.00452678 | $0.00448847 | $2 | - |
| Oct-22 2025 | $0.00448847 | $0.0042111 | $0.00448847 | $0.00424415 | $10,306 | - |
| Oct-21 2025 | $0.00424414 | $0.00424414 | $0.00749283 | $0.00581187 | $4 | - |
| Oct-20 2025 | $0.00581216 | $0.00422146 | $0.00943243 | $0.00422198 | $106 | - |
| Oct-19 2025 | $0.00422198 | $0.00422198 | $0.00422552 | $0.00422552 | - | - |
| Oct-18 2025 | $0.00422552 | $0.00422552 | $0.00423711 | $0.00423711 | $393 | - |
| Oct-17 2025 | $0.00423711 | $0.00423711 | $0.00427332 | $0.00427332 | - | - |
| Oct-16 2025 | $0.00427332 | $0.00427332 | $0.00427332 | $0.00427332 | - | - |
| Oct-15 2025 | $0.00427332 | $0.00427332 | $0.0043316 | $0.0043316 | - | - |