Cap Mercado $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altbet (ABET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00070744 | $0.00066639 | $0.00071032 | $0.00066639 | - | - |
| Aug-22 2024 | $0.00066435 | $0.00066283 | $0.00067329 | $0.00067209 | - | - |
| Aug-21 2024 | $0.00067292 | $0.00064863 | $0.00067783 | $0.00065174 | - | - |
| Aug-20 2024 | $0.00065108 | $0.00064624 | $0.00067373 | $0.00065486 | - | - |
| Aug-19 2024 | $0.00065179 | $0.00063927 | $0.00065179 | $0.00064407 | - | - |
| Aug-18 2024 | $0.0006505 | $0.0006505 | $0.00066163 | $0.00065447 | - | - |
| Aug-17 2024 | $0.00065316 | $0.00064724 | $0.00065465 | $0.00064724 | - | - |
| Aug-16 2024 | $0.00064827 | $0.00062922 | $0.00065673 | $0.00063373 | - | - |
| Aug-15 2024 | $0.00063403 | $0.00062617 | $0.00065779 | $0.00064767 | - | - |
| Aug-14 2024 | $0.00064902 | $0.00064706 | $0.00200378 | $0.00200089 | $60 | - |
| Aug-13 2024 | $0.00199924 | $0.00193911 | $0.00202564 | $0.00196 | - | - |
| Aug-12 2024 | $0.00196809 | $0.00190413 | $0.00199097 | $0.00194606 | - | - |
| Aug-11 2024 | $0.00194181 | $0.0019379 | $0.00203802 | $0.0020158 | - | - |
| Aug-10 2024 | $0.00200711 | $0.00199117 | $0.00201797 | $0.00201535 | - | - |
| Aug-09 2024 | $0.00199411 | $0.00197791 | $0.00203263 | $0.00203263 | - | - |