Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.779541 | $0.772536 | $0.783774 | $0.778096 | $260,530 | $20,896,535 |
| Oct-24 2025 | $0.779262 | $0.775877 | $0.78325 | $0.775877 | $1,064,517 | $20,889,078 |
| Oct-23 2025 | $0.775898 | $0.767786 | $0.776374 | $0.768919 | $1,342,081 | $20,798,886 |
| Oct-22 2025 | $0.768531 | $0.768531 | $0.802016 | $0.802016 | $1,981,605 | $20,601,406 |
| Oct-21 2025 | $0.807229 | $0.794607 | $0.818771 | $0.818771 | $2,925,734 | $21,638,764 |
| Oct-20 2025 | $0.818096 | $0.798615 | $0.818635 | $0.800323 | $2,195,796 | $21,930,058 |
| Oct-19 2025 | $0.801809 | $0.78619 | $0.806805 | $0.79161 | $1,582,430 | $21,493,463 |
| Oct-18 2025 | $0.800431 | $0.766211 | $0.805818 | $0.766211 | $1,848,090 | $21,456,540 |
| Oct-17 2025 | $0.776086 | $0.750612 | $0.792711 | $0.792711 | $3,463,908 | $20,803,930 |
| Oct-16 2025 | $0.793573 | $0.786385 | $0.827239 | $0.827239 | $2,934,043 | $21,272,687 |
| Oct-15 2025 | $0.827401 | $0.827204 | $0.869892 | $0.869892 | $3,301,776 | $22,179,489 |
| Oct-14 2025 | $0.844399 | $0.815249 | $0.878048 | $0.848454 | $4,981,945 | $22,635,135 |
| Oct-13 2025 | $0.846872 | $0.817746 | $0.846872 | $0.826524 | $2,876,926 | $22,701,440 |
| Oct-12 2025 | $0.829182 | $0.778968 | $0.845956 | $0.778968 | $3,203,857 | $22,227,232 |
| Oct-11 2025 | $0.781539 | $0.778384 | $0.832804 | $0.832804 | $4,651,450 | $20,950,107 |