Cap Mercado $3.97T
1.03%
Volume 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1001 | $1.0889 | $1.1376 | $1.1322 | $6,870,398 | $29,491,212 |
| Jul-12 2025 | $1.1822 | $1.0736 | $1.2243 | $1.1229 | $50,632,384 | $31,690,753 |
| Jul-11 2025 | $1.0591 | $1.0462 | $1.0783 | $1.0510 | $5,202,237 | $28,392,612 |
| Jul-10 2025 | $1.0536 | $1.0136 | $1.0536 | $1.0476 | $3,859,423 | $28,245,243 |
| Jul-09 2025 | $1.0446 | $1.0242 | $1.0505 | $1.0505 | $2,645,577 | $28,001,785 |
| Jul-08 2025 | $1.0440 | $1.0249 | $1.0496 | $1.0426 | $3,059,616 | $27,986,602 |
| Jul-07 2025 | $1.0415 | $1.0264 | $1.0601 | $1.0264 | $8,656,471 | $27,919,237 |
| Jul-06 2025 | $1.0411 | $1.0034 | $1.0411 | $1.0255 | $4,224,105 | $27,909,590 |
| Jul-05 2025 | $1.0241 | $1.0101 | $1.0322 | $1.0150 | $1,869,910 | $27,454,519 |
| Jul-04 2025 | $1.0187 | $0.9929 | $1.0655 | $1.0655 | $5,537,025 | $27,308,814 |
| Jul-03 2025 | $1.0339 | $1.0096 | $1.1257 | $1.0991 | $15,859,320 | $27,715,922 |
| Jul-02 2025 | $1.0674 | $0.924352 | $1.1360 | $0.924352 | $63,081,106 | $28,613,785 |
| Jul-01 2025 | $0.908311 | $0.903366 | $0.925555 | $0.911104 | $2,250,032 | $24,348,386 |
| Jun-30 2025 | $0.914065 | $0.910226 | $0.932989 | $0.932989 | $1,773,744 | $24,502,636 |
| Jun-29 2025 | $0.930447 | $0.919181 | $0.930447 | $0.921422 | $1,383,816 | $24,941,751 |