Cap Mercado $3.60T
-3.24%
Volume 24h $303.97B
-3.27%
BTC % 59.52%
0.63%
ETH % 8.55%
-1.98%
Moedas
31.925
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.1555 | $1.1508 | $1.1940 | $1.1836 | $3,395,152 | $30,975,550 |
| May-22 2025 | $1.1811 | $1.1493 | $1.1811 | $1.1625 | $3,206,427 | $31,661,940 |
| May-21 2025 | $1.1427 | $1.1302 | $1.1562 | $1.1562 | $3,087,780 | $30,633,743 |
| May-20 2025 | $1.1406 | $1.1256 | $1.1487 | $1.1487 | $2,526,548 | $30,577,581 |
| May-19 2025 | $1.1555 | $1.1216 | $1.2020 | $1.1747 | $5,279,815 | $30,974,883 |
| May-18 2025 | $1.1641 | $1.1484 | $1.1831 | $1.1650 | $2,060,220 | $31,205,196 |
| May-17 2025 | $1.1688 | $1.1564 | $1.1964 | $1.1964 | $2,630,403 | $31,331,301 |
| May-16 2025 | $1.1949 | $1.1733 | $1.2157 | $1.1769 | $2,376,066 | $32,032,557 |
| May-15 2025 | $1.1763 | $1.1631 | $1.2282 | $1.2178 | $4,241,089 | $31,532,282 |
| May-14 2025 | $1.2325 | $1.2264 | $1.2493 | $1.2493 | $6,406,832 | $33,039,934 |
| May-13 2025 | $1.2510 | $1.2125 | $1.2723 | $1.2125 | $25,083,223 | $33,535,944 |
| May-12 2025 | $1.2165 | $1.2001 | $1.2198 | $1.2142 | $4,549,976 | $32,611,428 |
| May-11 2025 | $1.2140 | $1.2012 | $1.2259 | $1.2257 | $3,433,947 | $32,543,493 |
| May-10 2025 | $1.2293 | $1.1997 | $1.2293 | $1.2026 | $2,964,363 | $32,954,594 |
| May-09 2025 | $1.2070 | $1.1663 | $1.2080 | $1.1782 | $4,773,748 | $32,355,557 |