Cap Mercado $4.16T
1.6%
Volume 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Moedas
32.825
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0723 | $1.0723 | $1.1371 | $1.1371 | $9,827,071 | $28,744,666 |
| Aug-18 2025 | $1.1264 | $1.1057 | $1.1866 | $1.1057 | $34,378,119 | $30,196,731 |
| Aug-17 2025 | $1.1113 | $1.1059 | $1.1141 | $1.1132 | $2,121,740 | $29,791,734 |
| Aug-16 2025 | $1.1127 | $1.0989 | $1.1166 | $1.1166 | $2,998,683 | $29,829,540 |
| Aug-15 2025 | $1.1243 | $1.1094 | $1.1367 | $1.1359 | $12,247,951 | $30,139,602 |
| Aug-14 2025 | $1.1640 | $1.1175 | $1.2938 | $1.1318 | $75,566,790 | $31,204,235 |
| Aug-13 2025 | $1.1334 | $1.1083 | $1.1334 | $1.1189 | $4,070,346 | $30,384,010 |
| Aug-12 2025 | $1.1179 | $1.0779 | $1.1200 | $1.1064 | $3,542,002 | $29,968,467 |
| Aug-11 2025 | $1.1120 | $1.1120 | $1.1350 | $1.1282 | $3,364,570 | $29,810,280 |
| Aug-10 2025 | $1.1283 | $1.1172 | $1.1454 | $1.1434 | $2,948,924 | $30,247,897 |
| Aug-09 2025 | $1.1422 | $1.1107 | $1.1444 | $1.1107 | $2,070,005 | $30,620,010 |
| Aug-08 2025 | $1.1151 | $1.0947 | $1.1151 | $1.1034 | $1,846,789 | $29,892,688 |
| Aug-07 2025 | $1.1041 | $1.0740 | $1.1041 | $1.0809 | $1,710,189 | $29,597,570 |
| Aug-06 2025 | $1.0844 | $1.0596 | $1.0937 | $1.0937 | $2,548,988 | $29,069,499 |
| Aug-05 2025 | $1.0960 | $1.0902 | $1.1312 | $1.1312 | $2,650,621 | $29,382,112 |