Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.866738 | $0.843317 | $0.871166 | $0.853961 | $843,094 | $23,233,961 |
| Jul-22 2024 | $0.86299 | $0.861108 | $0.891616 | $0.891616 | $1,844,873 | $23,133,505 |
| Jul-21 2024 | $0.901044 | $0.881771 | $0.904599 | $0.904599 | $937,994 | $24,153,575 |
| Jul-20 2024 | $0.895173 | $0.882028 | $0.897824 | $0.897824 | $1,760,963 | $23,996,189 |
| Jul-19 2024 | $0.884632 | $0.846638 | $0.887641 | $0.846638 | $3,975,483 | $23,713,627 |
| Jul-18 2024 | $0.853488 | $0.819177 | $0.853488 | $0.825831 | $1,628,395 | $22,878,772 |
| Jul-17 2024 | $0.817496 | $0.817496 | $0.827799 | $0.825981 | $724,434 | $21,913,966 |
| Jul-16 2024 | $0.817785 | $0.800225 | $0.824979 | $0.822921 | $786,321 | $21,921,722 |
| Jul-15 2024 | $0.82424 | $0.800678 | $0.82424 | $0.806789 | $744,726 | $22,094,763 |
| Jul-14 2024 | $0.809296 | $0.802163 | $0.81261 | $0.81261 | $483,199 | $21,694,165 |
| Jul-13 2024 | $0.807662 | $0.803332 | $0.811197 | $0.804915 | $883,100 | $21,650,357 |
| Jul-12 2024 | $0.799608 | $0.783683 | $0.799608 | $0.791532 | $1,262,791 | $21,434,478 |
| Jul-11 2024 | $0.787251 | $0.787251 | $0.819954 | $0.819954 | $1,299,898 | $21,103,229 |
| Jul-10 2024 | $0.805788 | $0.763783 | $0.8091 | $0.763783 | $4,529,272 | $21,600,124 |
| Jul-09 2024 | $0.756733 | $0.732901 | $0.777069 | $0.732901 | $6,809,386 | $20,285,144 |