Cap Mercado $2.64T
7.87%
Volume 24h $335.07B
50.03%
BTC % 55.64%
0.19%
ETH % 11.89%
-0.84%
Moedas
29.417
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.799327 | $0.778765 | $0.799327 | $0.778771 | $415,549 | $21,426,933 |
| Nov-04 2024 | $0.776304 | $0.776304 | $0.804566 | $0.799129 | $973,999 | $20,809,772 |
| Nov-03 2024 | $0.803195 | $0.796031 | $0.839834 | $0.839834 | $669,273 | $21,530,618 |
| Nov-02 2024 | $0.839291 | $0.836986 | $0.849676 | $0.848877 | $201,111 | $22,498,228 |
| Nov-01 2024 | $0.84737 | $0.842216 | $0.859572 | $0.849781 | $638,457 | $22,714,796 |
| Oct-31 2024 | $0.862827 | $0.861005 | $0.883042 | $0.881934 | $530,114 | $23,129,132 |
| Oct-30 2024 | $0.883987 | $0.88395 | $0.897021 | $0.893324 | $380,153 | $23,696,341 |
| Oct-29 2024 | $0.891426 | $0.867015 | $0.894803 | $0.868832 | $503,525 | $23,895,757 |
| Oct-28 2024 | $0.86974 | $0.856064 | $0.874346 | $0.874344 | $780,429 | $23,314,430 |
| Oct-27 2024 | $0.874247 | $0.866492 | $0.876983 | $0.871378 | $210,549 | $23,435,258 |
| Oct-26 2024 | $0.868411 | $0.864424 | $0.875503 | $0.864424 | $380,112 | $23,278,823 |
| Oct-25 2024 | $0.880579 | $0.880327 | $0.897428 | $0.894173 | $574,446 | $23,604,986 |
| Oct-24 2024 | $0.900789 | $0.888551 | $0.915757 | $0.906246 | $421,697 | $24,146,734 |
| Oct-23 2024 | $0.905406 | $0.8991 | $0.927083 | $0.927083 | $727,868 | $24,270,516 |
| Oct-22 2024 | $0.93012 | $0.923271 | $0.933796 | $0.932323 | $742,743 | $24,932,998 |