Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00705217 | $0.00700278 | $0.00807712 | $0.00797584 | $696,770 | $6,777,137 |
| Jan-08 2026 | $0.0076865 | $0.00696332 | $0.00862604 | $0.00696332 | $1,747,101 | $7,386,729 |
| Jan-07 2026 | $0.00696534 | $0.00688077 | $0.0079798 | $0.0079798 | $967,913 | $6,693,698 |
| Jan-06 2026 | $0.00799165 | $0.00696245 | $0.01734 | $0.00787822 | $3,192,766 | $7,679,978 |
| Jan-05 2026 | $0.00797427 | $0.00560506 | $0.00864437 | $0.0056418 | $1,484,105 | $7,663,276 |
| Jan-04 2026 | $0.00566495 | $0.00503305 | $0.00566495 | $0.00511633 | $427,185 | $5,444,021 |
| Jan-03 2026 | $0.00511167 | $0.00482659 | $0.00518949 | $0.00482659 | $382,462 | $4,912,318 |
| Jan-02 2026 | $0.00478106 | $0.0047218 | $0.00478106 | $0.0047273 | $303,638 | $4,594,601 |
| Jan-01 2026 | $0.00472146 | $0.00470411 | $0.00476566 | $0.00471146 | $271,870 | $4,537,330 |
| Dec-31 2025 | $0.00471684 | $0.00468985 | $0.00475144 | $0.00474506 | $327,187 | $4,532,890 |
| Dec-30 2025 | $0.00478584 | $0.00470901 | $0.00497183 | $0.00489549 | $329,806 | $4,599,194 |
| Dec-29 2025 | $0.00487787 | $0.00480703 | $0.00497248 | $0.00480703 | $291,144 | $4,687,642 |
| Dec-28 2025 | $0.00481067 | $0.00479399 | $0.00492548 | $0.00486156 | $265,115 | $4,623,059 |
| Dec-27 2025 | $0.00485917 | $0.00485917 | $0.00499336 | $0.00490761 | $252,074 | $4,669,671 |
| Dec-26 2025 | $0.00488592 | $0.00479359 | $0.00496528 | $0.00480479 | $311,616 | $4,695,372 |