Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00326441 | $0.00326076 | $0.003502 | $0.00347976 | $335,720 | $3,137,100 |
| Feb-19 2026 | $0.00347496 | $0.00346862 | $0.00364412 | $0.00351244 | $281,857 | $3,339,445 |
| Feb-18 2026 | $0.00351531 | $0.00348968 | $0.00357031 | $0.00357031 | $282,412 | $3,378,218 |
| Feb-17 2026 | $0.00357093 | $0.00355365 | $0.00358838 | $0.00355365 | $277,263 | $3,431,671 |
| Feb-16 2026 | $0.00355208 | $0.00351499 | $0.00360363 | $0.00357141 | $289,275 | $3,413,558 |
| Feb-15 2026 | $0.00352899 | $0.00352899 | $0.00360628 | $0.00355827 | $378,341 | $3,391,362 |
| Feb-14 2026 | $0.00355751 | $0.00354744 | $0.00357913 | $0.00356298 | $257,676 | $3,418,770 |
| Feb-13 2026 | $0.00356343 | $0.00353063 | $0.00356343 | $0.00353096 | $238,068 | $3,424,464 |
| Feb-12 2026 | $0.00353123 | $0.00352347 | $0.00364208 | $0.00364063 | $328,430 | $3,393,513 |
| Feb-11 2026 | $0.00362891 | $0.00361908 | $0.00369808 | $0.00366145 | $267,827 | $3,487,389 |
| Feb-10 2026 | $0.00366532 | $0.00366532 | $0.00396593 | $0.00396106 | $268,713 | $3,522,378 |
| Feb-09 2026 | $0.00396163 | $0.00396163 | $0.00401994 | $0.00398949 | $226,779 | $3,807,133 |
| Feb-08 2026 | $0.00399052 | $0.00397891 | $0.00421589 | $0.00421032 | $288,185 | $3,834,897 |
| Feb-07 2026 | $0.00420187 | $0.00419895 | $0.00422637 | $0.00421978 | $282,187 | $4,037,999 |
| Feb-06 2026 | $0.00420649 | $0.00408829 | $0.00425465 | $0.00412869 | $357,031 | $4,042,440 |