Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00494617 | $0.00489719 | $0.00527676 | $0.00523792 | $312,188 | $4,753,274 |
| Jan-30 2026 | $0.00524204 | $0.00505175 | $0.00540594 | $0.00540483 | $278,095 | $5,037,607 |
| Jan-29 2026 | $0.00543067 | $0.00539446 | $0.00577337 | $0.00576075 | $294,781 | $5,218,879 |
| Jan-28 2026 | $0.00574811 | $0.00573539 | $0.00584266 | $0.00576633 | $262,922 | $5,523,938 |
| Jan-27 2026 | $0.00573131 | $0.00569091 | $0.00577117 | $0.00575361 | $256,537 | $5,507,798 |
| Jan-26 2026 | $0.00575961 | $0.00564363 | $0.00577719 | $0.00564746 | $252,636 | $5,534,986 |
| Jan-25 2026 | $0.00567068 | $0.0056332 | $0.00588561 | $0.00588561 | $288,961 | $5,449,530 |
| Jan-24 2026 | $0.00587465 | $0.00575501 | $0.00594674 | $0.00590777 | $333,275 | $5,645,539 |
| Jan-23 2026 | $0.0059367 | $0.0057906 | $0.00603676 | $0.0057906 | $274,071 | $5,705,176 |
| Jan-22 2026 | $0.00579915 | $0.00579648 | $0.00596168 | $0.00585322 | $263,090 | $5,572,984 |
| Jan-21 2026 | $0.00587741 | $0.00569548 | $0.00592847 | $0.00569803 | $299,193 | $5,648,194 |
| Jan-20 2026 | $0.00586836 | $0.00579289 | $0.00614764 | $0.00602603 | $346,797 | $5,639,495 |
| Jan-19 2026 | $0.00603641 | $0.00603641 | $0.00638038 | $0.0062963 | $330,650 | $5,800,995 |
| Jan-18 2026 | $0.00639898 | $0.00638426 | $0.00644057 | $0.00641219 | $256,973 | $6,149,424 |
| Jan-17 2026 | $0.00641477 | $0.00632992 | $0.00660616 | $0.00633547 | $325,301 | $6,164,600 |