Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015644 | $0.015116 | $0.016349 | $0.016206 | $4,954,168 | $14,627,147 |
| Jul-13 2025 | $0.01615 | $0.015717 | $0.016449 | $0.016293 | $5,336,002 | $15,100,897 |
| Jul-12 2025 | $0.016293 | $0.015579 | $0.017914 | $0.017099 | $25,289,468 | $15,234,863 |
| Jul-11 2025 | $0.017178 | $0.013602 | $0.02001 | $0.01474 | $35,030,960 | $16,061,488 |
| Jul-10 2025 | $0.013727 | $0.01206 | $0.013781 | $0.012391 | $6,414,042 | $12,835,011 |
| Jul-09 2025 | $0.0124 | $0.011895 | $0.012575 | $0.012357 | $3,672,616 | $11,594,617 |
| Jul-08 2025 | $0.012478 | $0.012055 | $0.012741 | $0.012606 | $7,228,908 | $11,667,494 |
| Jul-07 2025 | $0.012227 | $0.011797 | $0.013096 | $0.012041 | $7,373,933 | $11,432,766 |
| Jul-06 2025 | $0.01215 | $0.011712 | $0.013368 | $0.013368 | $12,585,839 | $11,360,728 |
| Jul-05 2025 | $0.014113 | $0.010014 | $0.01419 | $0.010014 | $29,049,520 | $13,195,778 |
| Jul-04 2025 | $0.01 | $0.00993596 | $0.01121 | $0.010755 | $13,274,707 | $9,350,869 |
| Jul-03 2025 | $0.010856 | $0.01056 | $0.01267 | $0.01267 | $9,242,504 | $10,150,387 |
| Jul-02 2025 | $0.012633 | $0.011467 | $0.012666 | $0.01258 | $10,747,496 | $11,812,440 |
| Jul-01 2025 | $0.012842 | $0.012653 | $0.013682 | $0.013644 | $8,829,865 | $12,007,520 |
| Jun-30 2025 | $0.013799 | $0.013751 | $0.015064 | $0.014389 | $17,872,188 | $12,902,978 |