Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01484 | $0.014756 | $0.015186 | $0.014991 | $1,327,292 | $13,875,785 |
| Sep-08 2025 | $0.01496 | $0.014776 | $0.015331 | $0.015311 | $2,154,430 | $13,988,448 |
| Sep-07 2025 | $0.015407 | $0.014447 | $0.015579 | $0.014447 | $1,937,862 | $14,405,835 |
| Sep-06 2025 | $0.014489 | $0.014148 | $0.014489 | $0.014327 | $888,528 | $13,547,587 |
| Sep-05 2025 | $0.014348 | $0.014056 | $0.014431 | $0.014056 | $950,896 | $13,416,176 |
| Sep-04 2025 | $0.014098 | $0.013954 | $0.014923 | $0.014923 | $1,449,808 | $13,182,133 |
| Sep-03 2025 | $0.014963 | $0.014594 | $0.01509 | $0.01475 | $1,710,595 | $13,990,613 |
| Sep-02 2025 | $0.014692 | $0.01412 | $0.014692 | $0.014125 | $1,217,650 | $13,737,673 |
| Sep-01 2025 | $0.013964 | $0.013905 | $0.01459 | $0.014503 | $1,364,715 | $13,057,025 |
| Aug-31 2025 | $0.014711 | $0.014711 | $0.015179 | $0.015091 | $1,131,898 | $13,755,337 |
| Aug-30 2025 | $0.015177 | $0.014373 | $0.015177 | $0.014373 | $2,153,213 | $14,191,147 |
| Aug-29 2025 | $0.014268 | $0.014072 | $0.01512 | $0.01512 | $2,584,459 | $13,341,374 |
| Aug-28 2025 | $0.015073 | $0.01453 | $0.015073 | $0.014533 | $1,609,945 | $14,093,486 |
| Aug-27 2025 | $0.014489 | $0.014485 | $0.014907 | $0.014707 | $1,545,606 | $13,547,919 |
| Aug-26 2025 | $0.014797 | $0.014084 | $0.014801 | $0.014084 | $2,225,198 | $13,835,951 |