Cap Mercado $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Moedas
31.796
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.030711 | $0.028765 | $0.031056 | $0.028765 | $15,876,506 | $28,315,677 |
| May-08 2025 | $0.028708 | $0.026549 | $0.029538 | $0.026549 | $16,426,918 | $26,469,183 |
| May-07 2025 | $0.026562 | $0.026399 | $0.030201 | $0.029719 | $28,730,799 | $24,490,388 |
| May-06 2025 | $0.029676 | $0.02909 | $0.031201 | $0.030048 | $10,038,101 | $27,361,986 |
| May-05 2025 | $0.030446 | $0.030428 | $0.032983 | $0.032138 | $12,403,846 | $28,071,428 |
| May-04 2025 | $0.032221 | $0.031074 | $0.033056 | $0.031925 | $22,725,475 | $29,708,299 |
| May-03 2025 | $0.032032 | $0.031941 | $0.036813 | $0.036813 | $18,425,044 | $29,533,668 |
| May-02 2025 | $0.036629 | $0.036331 | $0.039318 | $0.037813 | $33,586,677 | $33,772,544 |
| May-01 2025 | $0.037211 | $0.03125 | $0.044452 | $0.031262 | $84,942,583 | $34,309,411 |
| Apr-30 2025 | $0.030949 | $0.028648 | $0.03298 | $0.029654 | $16,368,666 | $28,535,053 |
| Apr-29 2025 | $0.029397 | $0.029397 | $0.031647 | $0.031036 | $6,536,804 | $27,104,230 |
| Apr-28 2025 | $0.031118 | $0.029399 | $0.031569 | $0.030423 | $7,936,219 | $28,691,195 |
| Apr-27 2025 | $0.030565 | $0.030565 | $0.033344 | $0.033344 | $6,043,950 | $28,181,668 |
| Apr-26 2025 | $0.033129 | $0.033042 | $0.034472 | $0.033986 | $8,396,375 | $30,545,575 |
| Apr-25 2025 | $0.034081 | $0.032233 | $0.034461 | $0.03234 | $11,780,856 | $31,423,076 |