Cap Mercado $3.48T
-3.11%
Volume 24h $299.57B
12.74%
BTC % 59.44%
0.33%
ETH % 8.86%
0.11%
Moedas
31.991
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.027927 | $0.027799 | $0.029761 | $0.029136 | $8,217,983 | $25,749,230 |
| May-28 2025 | $0.028695 | $0.028055 | $0.029634 | $0.029239 | $7,181,519 | $26,457,289 |
| May-27 2025 | $0.02925 | $0.028281 | $0.029882 | $0.028788 | $9,073,014 | $26,968,637 |
| May-26 2025 | $0.028709 | $0.028276 | $0.029177 | $0.028886 | $8,056,750 | $26,470,603 |
| May-25 2025 | $0.028731 | $0.027712 | $0.029655 | $0.029655 | $9,701,083 | $26,490,458 |
| May-24 2025 | $0.029711 | $0.028838 | $0.030543 | $0.028838 | $10,125,721 | $27,394,024 |
| May-23 2025 | $0.028881 | $0.028881 | $0.032273 | $0.031727 | $15,275,632 | $26,628,852 |
| May-22 2025 | $0.031786 | $0.031133 | $0.031842 | $0.031371 | $11,333,110 | $29,306,953 |
| May-21 2025 | $0.031339 | $0.030222 | $0.032402 | $0.031357 | $16,695,163 | $28,894,564 |
| May-20 2025 | $0.030688 | $0.030557 | $0.033788 | $0.033595 | $25,835,305 | $28,294,782 |
| May-19 2025 | $0.03422 | $0.027651 | $0.037937 | $0.029025 | $59,466,288 | $31,551,147 |
| May-18 2025 | $0.028476 | $0.02688 | $0.029352 | $0.02688 | $11,662,052 | $26,255,649 |
| May-17 2025 | $0.026893 | $0.026378 | $0.0275 | $0.027062 | $11,713,337 | $24,795,366 |
| May-16 2025 | $0.027 | $0.026893 | $0.028135 | $0.027374 | $9,222,117 | $24,894,106 |
| May-15 2025 | $0.02703 | $0.02703 | $0.029258 | $0.029144 | $11,408,452 | $24,921,749 |