Cap Mercado $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00655946 | $0.00646984 | $0.006602 | $0.00649283 | $388,494 | $6,218,375 |
| Dec-06 2025 | $0.00644862 | $0.00630046 | $0.00644862 | $0.00631234 | $331,363 | $6,113,294 |
| Dec-05 2025 | $0.00630987 | $0.00630889 | $0.00658749 | $0.00655697 | $379,686 | $5,981,761 |
| Dec-04 2025 | $0.00661186 | $0.00651038 | $0.00667398 | $0.00667398 | $332,168 | $6,268,050 |
| Dec-03 2025 | $0.00667765 | $0.00652773 | $0.00673001 | $0.00652773 | $379,302 | $6,330,420 |
| Dec-02 2025 | $0.00655258 | $0.00619133 | $0.00657606 | $0.00623145 | $382,732 | $6,211,847 |
| Dec-01 2025 | $0.0062266 | $0.00619184 | $0.00689446 | $0.00689446 | $403,691 | $5,902,822 |
| Nov-30 2025 | $0.00690786 | $0.00682978 | $0.00693449 | $0.00686126 | $478,154 | $6,548,657 |
| Nov-29 2025 | $0.00686256 | $0.00685785 | $0.00707013 | $0.00707013 | $532,947 | $6,505,714 |
| Nov-28 2025 | $0.00711626 | $0.00700977 | $0.0074904 | $0.00712294 | $646,312 | $6,746,219 |
| Nov-27 2025 | $0.00713922 | $0.00678121 | $0.00713922 | $0.00678121 | $630,214 | $6,767,987 |
| Nov-26 2025 | $0.00679401 | $0.00675975 | $0.00751508 | $0.00707574 | $804,104 | $6,440,724 |
| Nov-25 2025 | $0.0070735 | $0.00699281 | $0.0071043 | $0.00706068 | $502,605 | $6,705,678 |
| Nov-24 2025 | $0.00701669 | $0.00686594 | $0.00707647 | $0.00702837 | $607,745 | $6,651,830 |
| Nov-23 2025 | $0.00703598 | $0.00694621 | $0.00714509 | $0.00706025 | $514,869 | $6,670,114 |