Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Alpha Finance Lab (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.05567 | $0.053072 | $0.055936 | $0.054622 | $2,182,359 | $49,157,133 |
| Aug-12 2024 | $0.054111 | $0.051641 | $0.05496 | $0.052143 | $3,566,234 | $47,780,827 |
| Aug-11 2024 | $0.051648 | $0.051648 | $0.055677 | $0.055241 | $2,660,422 | $45,605,761 |
| Aug-10 2024 | $0.055254 | $0.053806 | $0.055293 | $0.054307 | $1,695,826 | $48,789,841 |
| Aug-09 2024 | $0.053983 | $0.053404 | $0.054886 | $0.054886 | $2,006,810 | $47,667,681 |
| Aug-08 2024 | $0.055125 | $0.049134 | $0.055125 | $0.049134 | $2,873,220 | $48,676,219 |
| Aug-07 2024 | $0.049366 | $0.048691 | $0.051931 | $0.050274 | $2,897,211 | $43,590,777 |
| Aug-06 2024 | $0.050634 | $0.048473 | $0.051363 | $0.048473 | $3,910,165 | $44,710,697 |
| Aug-05 2024 | $0.048111 | $0.044432 | $0.05382 | $0.05382 | $8,691,412 | $42,482,454 |
| Aug-04 2024 | $0.054148 | $0.052334 | $0.056879 | $0.055214 | $2,439,002 | $47,813,481 |
| Aug-03 2024 | $0.054984 | $0.054424 | $0.059295 | $0.058788 | $2,549,356 | $48,551,131 |
| Aug-02 2024 | $0.058606 | $0.058296 | $0.063244 | $0.063244 | $3,144,248 | $51,749,575 |
| Aug-01 2024 | $0.063246 | $0.0593 | $0.065304 | $0.064618 | $4,059,791 | $55,846,495 |
| Jul-31 2024 | $0.065563 | $0.065563 | $0.069512 | $0.068465 | $3,138,213 | $57,892,539 |
| Jul-30 2024 | $0.068858 | $0.068057 | $0.072386 | $0.071625 | $2,196,167 | $60,802,385 |