Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Aloha (ALOHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-09 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-08 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-07 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-06 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-05 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-04 2024 | $0.00155819 | $0.00155819 | $0.00155819 | $0.00155819 | - | - |
| May-03 2024 | $0.00155819 | $0.00155594 | $0.00156669 | $0.00155594 | - | - |
| May-02 2024 | $0.00155699 | $0.00153325 | $0.0015596 | $0.00154936 | $58 | - |
| May-01 2024 | $0.00154796 | $0.00151821 | $0.00156095 | $0.00156095 | $58 | - |
| Apr-30 2024 | $0.00155987 | $0.00155063 | $0.00162161 | $0.00161606 | $58 | - |
| Apr-29 2024 | $0.00162206 | $0.00159942 | $0.0016369 | $0.0016369 | $61 | - |
| Apr-28 2024 | $0.00163251 | $0.00162778 | $0.00164922 | $0.001628 | $61 | - |
| Apr-27 2024 | $0.00162754 | $0.00162016 | $0.00308736 | $0.00306361 | $61 | - |
| Apr-26 2024 | $0.00306369 | $0.00305197 | $0.00309469 | $0.00308132 | $35 | - |