Cap Mercado $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALLPAYCOIN (APCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| Jun-01 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-31 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-30 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-29 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-28 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-27 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-26 2024 | $0.0015027 | $0.00150247 | $0.0015031 | $0.00150279 | - | - |
| May-25 2024 | $0.00150298 | $0.00150242 | $0.00150312 | $0.00150281 | - | - |
| May-24 2024 | $0.00150284 | $0.00059971 | $0.00150298 | $0.00059971 | $138 | - |
| May-23 2024 | $0.00059969 | $0.00059962 | $0.0023867 | $0.00238507 | $165 | - |
| May-22 2024 | $0.00238493 | $0.00203447 | $0.00238614 | $0.00203466 | $49 | - |
| May-21 2024 | $0.00203482 | $0.00203384 | $0.00203525 | $0.00203525 | - | - |
| May-20 2024 | $0.00203581 | $0.00202284 | $0.00220261 | $0.00220177 | $66 | - |
| May-19 2024 | $0.00220191 | $0.00220191 | $0.00244207 | $0.00244151 | $114 | - |