Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Allbridge (ABR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070135 | $0.070129 | $0.070627 | $0.070627 | - | - |
| Aug-19 2025 | $0.070627 | $0.068557 | $0.070627 | $0.068557 | - | - |
| Aug-18 2025 | $0.068557 | $0.067418 | $0.068557 | $0.067452 | - | - |
| Aug-17 2025 | $0.067452 | $0.067282 | $0.067452 | $0.067311 | - | - |
| Aug-16 2025 | $0.067311 | $0.067209 | $0.067506 | $0.067209 | $50 | - |
| Aug-15 2025 | $0.067209 | $0.066059 | $0.067699 | $0.067699 | - | - |
| Aug-14 2025 | $0.067699 | $0.067699 | $0.068725 | $0.068654 | - | - |
| Aug-13 2025 | $0.068654 | $0.066879 | $0.069276 | $0.069276 | - | - |
| Aug-12 2025 | $0.069276 | $0.06641 | $0.069284 | $0.068599 | - | - |
| Aug-11 2025 | $0.068618 | $0.068618 | $0.068988 | $0.068988 | - | - |
| Aug-10 2025 | $0.06838 | $0.06583 | $0.068461 | $0.068461 | $465 | - |
| Aug-09 2025 | $0.068461 | $0.067877 | $0.069514 | $0.067991 | - | - |
| Aug-08 2025 | $0.067991 | $0.067873 | $0.067993 | $0.067874 | - | - |
| Aug-07 2025 | $0.067874 | $0.066576 | $0.068181 | $0.068181 | - | - |
| Aug-06 2025 | $0.068181 | $0.067967 | $0.068407 | $0.068407 | - | - |