Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Allbridge (ABR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.072105 | $0.070735 | $0.072474 | $0.071708 | - | - |
| Dec-09 2025 | $0.071708 | $0.069738 | $0.072075 | $0.070055 | - | - |
| Dec-08 2025 | $0.070055 | $0.069807 | $0.071564 | $0.071441 | - | - |
| Dec-07 2025 | $0.071441 | $0.068828 | $0.071441 | $0.068828 | $1,736 | - |
| Dec-06 2025 | $0.068828 | $0.068141 | $0.074728 | $0.074628 | $3,313 | - |
| Dec-05 2025 | $0.074628 | $0.074625 | $0.075546 | $0.075261 | - | - |
| Dec-04 2025 | $0.075262 | $0.072814 | $0.075733 | $0.072814 | $1,458 | - |
| Dec-03 2025 | $0.072201 | $0.059413 | $0.07721 | $0.059413 | $35,684 | - |
| Dec-02 2025 | $0.059413 | $0.058653 | $0.059414 | $0.058677 | - | - |
| Dec-01 2025 | $0.058649 | $0.058495 | $0.058988 | $0.058791 | $71 | - |
| Nov-30 2025 | $0.058785 | $0.058785 | $0.059658 | $0.059658 | $194 | - |
| Nov-29 2025 | $0.059658 | $0.059655 | $0.059658 | $0.059655 | - | - |
| Nov-28 2025 | $0.059655 | $0.059127 | $0.060255 | $0.059416 | - | - |
| Nov-27 2025 | $0.059406 | $0.059317 | $0.060944 | $0.060689 | - | - |
| Nov-26 2025 | $0.060689 | $0.058205 | $0.060697 | $0.058427 | $253 | - |