Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Allbridge (ABR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.059645 | $0.058747 | $0.060886 | $0.060482 | $2,311 | - |
| Nov-17 2025 | $0.060141 | $0.060141 | $0.061854 | $0.06083 | - | - |
| Nov-16 2025 | $0.060828 | $0.060828 | $0.063522 | $0.06317 | $961 | - |
| Nov-15 2025 | $0.06317 | $0.062702 | $0.06386 | $0.063572 | - | - |
| Nov-14 2025 | $0.063573 | $0.062778 | $0.0655 | $0.062778 | - | - |
| Nov-13 2025 | $0.062545 | $0.062545 | $0.063048 | $0.062782 | - | - |
| Nov-12 2025 | $0.062783 | $0.062783 | $0.063942 | $0.063938 | $34 | - |
| Nov-11 2025 | $0.063946 | $0.063464 | $0.064443 | $0.063466 | - | - |
| Nov-10 2025 | $0.063465 | $0.061524 | $0.063603 | $0.061524 | $392 | - |
| Nov-09 2025 | $0.061524 | $0.06113 | $0.063044 | $0.063044 | - | - |
| Nov-08 2025 | $0.063044 | $0.062862 | $0.063244 | $0.063229 | - | - |
| Nov-07 2025 | $0.063229 | $0.063215 | $0.063543 | $0.063251 | $7 | - |
| Nov-06 2025 | $0.063241 | $0.063023 | $0.063531 | $0.063502 | $106 | - |
| Nov-05 2025 | $0.063648 | $0.060136 | $0.06365 | $0.060136 | - | - |
| Nov-04 2025 | $0.060136 | $0.059934 | $0.060374 | $0.06022 | $13 | - |