Cap Mercado $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Allbridge (ABR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.069701 | $0.069701 | $0.072474 | $0.072474 | - | - |
| Oct-06 2025 | $0.072452 | $0.07204 | $0.07261 | $0.072598 | - | - |
| Oct-05 2025 | $0.075108 | $0.06952 | $0.075202 | $0.073303 | $59 | - |
| Oct-04 2025 | $0.073303 | $0.071799 | $0.073303 | $0.071884 | - | - |
| Oct-03 2025 | $0.071843 | $0.07073 | $0.072962 | $0.072935 | - | - |
| Oct-02 2025 | $0.072935 | $0.072935 | $0.073998 | $0.073706 | $95 | - |
| Oct-01 2025 | $0.07368 | $0.073189 | $0.073993 | $0.073993 | $1 | - |
| Sep-30 2025 | $0.073993 | $0.073993 | $0.074334 | $0.074191 | - | - |
| Sep-29 2025 | $0.074191 | $0.072431 | $0.076956 | $0.076524 | - | - |
| Sep-28 2025 | $0.076506 | $0.075801 | $0.076538 | $0.076518 | - | - |
| Sep-27 2025 | $0.076518 | $0.076518 | $0.076949 | $0.076721 | - | - |
| Sep-26 2025 | $0.0767 | $0.075981 | $0.0767 | $0.076019 | - | - |
| Sep-25 2025 | $0.076019 | $0.075562 | $0.07624 | $0.076235 | - | - |
| Sep-24 2025 | $0.076235 | $0.073307 | $0.076235 | $0.075774 | - | - |
| Sep-23 2025 | $0.075774 | $0.075243 | $0.076254 | $0.076182 | - | - |