Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Allbridge (ABR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.102455 | $0.100748 | $0.103613 | $0.100758 | $1,324 | - |
| Oct-04 2024 | $0.100757 | $0.100757 | $0.104156 | $0.102599 | $2,963 | - |
| Oct-03 2024 | $0.102611 | $0.102598 | $0.105375 | $0.10457 | $481 | - |
| Oct-02 2024 | $0.10457 | $0.10224 | $0.106376 | $0.106376 | $1,080 | - |
| Oct-01 2024 | $0.106378 | $0.101516 | $0.106805 | $0.101516 | $3,295 | - |
| Sep-30 2024 | $0.101523 | $0.100846 | $0.104287 | $0.103782 | $3,234 | - |
| Sep-29 2024 | $0.103783 | $0.103783 | $0.105277 | $0.105277 | $447 | - |
| Sep-28 2024 | $0.105526 | $0.10245 | $0.105526 | $0.103701 | $608 | - |
| Sep-27 2024 | $0.103647 | $0.103646 | $0.111464 | $0.110561 | $7,699 | - |
| Sep-26 2024 | $0.110537 | $0.105376 | $0.113759 | $0.105376 | $2,833 | - |
| Sep-25 2024 | $0.105375 | $0.10527 | $0.107951 | $0.10795 | $588 | - |
| Sep-24 2024 | $0.107951 | $0.107951 | $0.111841 | $0.109336 | $2,106 | - |
| Sep-23 2024 | $0.10935 | $0.104459 | $0.109821 | $0.109821 | $2,552 | - |
| Sep-22 2024 | $0.109808 | $0.108105 | $0.110309 | $0.108158 | $233 | - |
| Sep-21 2024 | $0.108149 | $0.105424 | $0.108178 | $0.105986 | $1,257 | - |