Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de All in (ALLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-18 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-17 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-16 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,230 |
| Oct-15 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,233 |
| Oct-14 2025 | $0.040864 | $0.040864 | $0.040864 | $0.040864 | - | $39,235 |
| Oct-13 2025 | $0.040864 | $0.037693 | $0.040864 | $0.037693 | - | $39,235 |
| Oct-12 2025 | $0.037693 | $0.037466 | $0.037693 | $0.037466 | - | $36,192 |
| Oct-11 2025 | $0.037466 | $0.037466 | $0.041451 | $0.041451 | - | $35,975 |
| Oct-10 2025 | $0.041451 | $0.041451 | $0.042125 | $0.042125 | - | $39,802 |
| Oct-09 2025 | $0.042125 | $0.042125 | $0.044532 | $0.044532 | - | $40,450 |
| Oct-08 2025 | $0.044532 | $0.044399 | $0.044532 | $0.044399 | - | $42,645 |
| Oct-07 2025 | $0.044399 | $0.044399 | $0.044399 | $0.044399 | - | $42,517 |
| Oct-06 2025 | $0.044399 | $0.044399 | $0.044399 | $0.044399 | - | $42,517 |
| Oct-05 2025 | $0.044399 | $0.044374 | $0.044399 | $0.044374 | - | $42,517 |