Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All in (ALLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.147714 | $0.147714 | $0.152288 | $0.152288 | - | $141,708 |
| Sep-08 2025 | $0.152288 | $0.152288 | $0.1525 | $0.1525 | - | $146,112 |
| Sep-07 2025 | $0.151883 | $0.151802 | $0.155004 | $0.155004 | - | $145,728 |
| Sep-06 2025 | $0.155004 | $0.155004 | $0.155004 | $0.155004 | - | $148,726 |
| Sep-05 2025 | $0.155004 | $0.155004 | $0.162426 | $0.162426 | - | $148,726 |
| Sep-04 2025 | $0.162426 | $0.162426 | $0.187009 | $0.186876 | - | $155,897 |
| Sep-03 2025 | $0.18682 | $0.18682 | $0.187079 | $0.187079 | - | $179,332 |
| Sep-02 2025 | $0.187121 | $0.187121 | $0.187121 | $0.187121 | - | $179,662 |
| Sep-01 2025 | $0.187121 | $0.187108 | $0.187121 | $0.187108 | - | $179,664 |
| Aug-31 2025 | $0.187108 | $0.18709 | $0.187108 | $0.187093 | - | $179,652 |
| Aug-30 2025 | $0.187093 | $0.187093 | $0.187121 | $0.187115 | - | $179,641 |
| Aug-29 2025 | $0.187115 | $0.187094 | $0.194532 | $0.194285 | - | $179,669 |
| Aug-28 2025 | $0.194264 | $0.194264 | $0.1946 | $0.19431 | $55,403 | $186,539 |
| Aug-27 2025 | $0.194497 | $0.194238 | $0.194592 | $0.194397 | $55,247 | $186,455 |
| Aug-26 2025 | $0.194399 | $0.194309 | $0.195043 | $0.1947 | $55,854 | $186,373 |