Cap Mercado $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Moedas
32.400
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de All in (ALLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.184736 | $0.179306 | $0.20292 | $0.202822 | $55,142 | $177,322 |
| Jul-11 2025 | $0.202642 | $0.186552 | $0.218142 | $0.186552 | $62,282 | $194,527 |
| Jul-10 2025 | $0.187884 | $0.178527 | $0.189048 | $0.181364 | $57,166 | $180,406 |
| Jul-09 2025 | $0.181872 | $0.173501 | $0.185809 | $0.17384 | $55,996 | $174,633 |
| Jul-08 2025 | $0.174526 | $0.172585 | $0.176221 | $0.176209 | $56,086 | $167,585 |
| Jul-07 2025 | $0.180606 | $0.173195 | $0.191711 | $0.173219 | $20,853 | $173,424 |
| Jul-06 2025 | $0.173238 | $0.17274 | $0.173863 | $0.172764 | $45 | $166,349 |
| Jul-05 2025 | $0.177646 | $0.177344 | $0.186383 | $0.177344 | $533 | $170,581 |
| Jul-04 2025 | $0.177359 | $0.171841 | $0.179425 | $0.171868 | $680 | $170,306 |
| Jul-03 2025 | $0.179492 | $0.171045 | $0.179492 | $0.174032 | $72 | $172,354 |
| Jul-02 2025 | $0.174059 | $0.173104 | $0.188116 | $0.188116 | $924 | $167,137 |
| Jul-01 2025 | $0.180326 | $0.172532 | $0.18126 | $0.174635 | $1,091 | $172,609 |
| Jun-30 2025 | $0.174643 | $0.172522 | $0.191031 | $0.176934 | $184 | $167,174 |
| Jun-29 2025 | $0.176931 | $0.173738 | $0.185705 | $0.177451 | $861 | $169,364 |
| Jun-28 2025 | $0.177449 | $0.166242 | $0.186839 | $0.172194 | $297 | $169,876 |