Cap Mercado $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
All in ALLIN

Preços históricos de All in (ALLIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-18 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-17 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-16 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-15 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,233
Oct-14 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,235
Oct-13 2025 $0.040864 $0.037693 $0.040864 $0.037693 - $39,235
Oct-12 2025 $0.037693 $0.037466 $0.037693 $0.037466 - $36,192
Oct-11 2025 $0.037466 $0.037466 $0.041451 $0.041451 - $35,975
Oct-10 2025 $0.041451 $0.041451 $0.042125 $0.042125 - $39,802
Oct-09 2025 $0.042125 $0.042125 $0.044532 $0.044532 - $40,450
Oct-08 2025 $0.044532 $0.044399 $0.044532 $0.044399 - $42,645
Oct-07 2025 $0.044399 $0.044399 $0.044399 $0.044399 - $42,517
Oct-06 2025 $0.044399 $0.044399 $0.044399 $0.044399 - $42,517
Oct-05 2025 $0.044399 $0.044374 $0.044399 $0.044374 - $42,517

Análise histórica e de mercado do preço de All in (ALLIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1046 dias, a partir do dia 16-12-2022.