Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de All in (ALLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.178464 | $0.178464 | $0.188621 | $0.181619 | $52,654 | $171,144 |
| Aug-18 2025 | $0.181242 | $0.176656 | $0.189863 | $0.188384 | $53,742 | $173,825 |
| Aug-17 2025 | $0.188596 | $0.186805 | $0.197596 | $0.195854 | $54,678 | $180,884 |
| Aug-16 2025 | $0.196049 | $0.196049 | $0.217781 | $0.214721 | $50,009 | $188,049 |
| Aug-15 2025 | $0.217826 | $0.203123 | $0.217826 | $0.20331 | $60,014 | $208,962 |
| Aug-14 2025 | $0.203083 | $0.200316 | $0.218005 | $0.217931 | $53,602 | $194,826 |
| Aug-13 2025 | $0.218232 | $0.201966 | $0.233201 | $0.202441 | $58,929 | $209,366 |
| Aug-12 2025 | $0.202249 | $0.190729 | $0.202249 | $0.194213 | $55,998 | $194,074 |
| Aug-11 2025 | $0.194075 | $0.191347 | $0.204862 | $0.191442 | $54,497 | $186,239 |
| Aug-10 2025 | $0.19312 | $0.193008 | $0.196791 | $0.196498 | $52,974 | $185,322 |
| Aug-09 2025 | $0.196307 | $0.185801 | $0.197123 | $0.190634 | $57,102 | $188,381 |
| Aug-08 2025 | $0.189769 | $0.184038 | $0.202502 | $0.202502 | $55,993 | $182,116 |
| Aug-07 2025 | $0.198696 | $0.178448 | $0.198696 | $0.178448 | $59,613 | $190,697 |
| Aug-06 2025 | $0.178161 | $0.176675 | $0.196132 | $0.185976 | $54,635 | $170,989 |
| Aug-05 2025 | $0.181284 | $0.176667 | $0.198729 | $0.177549 | $54,388 | $173,998 |