Cap Mercado $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Moedas 33.336 +13
Trocas 885
Última atualização 3 Minutos atrás
All in ALLIN

Preços históricos de All in (ALLIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.044399 $0.044374 $0.044399 $0.044374 - $42,517
Oct-04 2025 $0.044374 $0.044374 $0.044971 $0.044971 $8 $42,494
Oct-03 2025 $0.044971 $0.044543 $0.044971 $0.044543 - $43,066
Oct-02 2025 $0.044543 $0.044247 $0.046509 $0.046509 - $42,659
Oct-01 2025 $0.046509 $0.046509 $0.048574 $0.047694 - $44,567
Sep-30 2025 $0.047694 $0.047694 $0.063413 $0.063413 - $45,720
Sep-29 2025 $0.063413 $0.063413 $0.126712 $0.126712 - $60,872
Sep-28 2025 $0.126712 $0.126712 $0.126712 $0.126712 - $121,506
Sep-27 2025 $0.126712 $0.126712 $0.13045 $0.13045 - $121,506
Sep-26 2025 $0.13045 $0.13045 $0.13045 $0.13045 - $125,097
Sep-25 2025 $0.13045 $0.13045 $0.136551 $0.136551 - $125,097
Sep-24 2025 $0.136551 $0.136551 $0.136551 $0.136551 - $130,951
Sep-23 2025 $0.136551 $0.136551 $0.14021 $0.14021 - $130,951
Sep-22 2025 $0.14021 $0.14021 $0.150589 $0.150589 - $134,464
Sep-21 2025 $0.150589 $0.150589 $0.150589 $0.150589 - $144,418

Análise histórica e de mercado do preço de All in (ALLIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1032 dias, a partir do dia 09-12-2022.