Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All In AI (AIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Nov-18 2025 | $0.00001918 | $0.00001814 | $0.00001918 | $0.00001814 | - | - |
| Nov-17 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Nov-16 2025 | $0.00001814 | $0.00001797 | $0.00001814 | $0.00001797 | - | - |
| Nov-15 2025 | $0.00001797 | $0.00001787 | $0.00001873 | $0.00001873 | $0 | - |
| Nov-14 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-13 2025 | $0.00001873 | $0.00001833 | $0.00001873 | $0.00001833 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001868 | $0.00001868 | - | - |
| Nov-11 2025 | $0.00001868 | $0.00001868 | $0.00001929 | $0.00001929 | - | - |
| Nov-10 2025 | $0.00001929 | $0.00001905 | $0.00001929 | $0.00001905 | - | - |
| Nov-09 2025 | $0.00001905 | $0.00001905 | $0.0000191 | $0.0000191 | - | - |
| Nov-08 2025 | $0.0000191 | $0.00001609 | $0.00001921 | $0.00001609 | - | - |
| Nov-07 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Nov-06 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Nov-05 2025 | $0.00001609 | $0.00001609 | $0.00001685 | $0.00001685 | - | - |