Cap Mercado $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de All In AI (AIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-28 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-27 2025 | $0.00002154 | $0.00002136 | $0.00002154 | $0.00002136 | - | - |
| Oct-26 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Oct-25 2025 | $0.00002136 | $0.00002107 | $0.00002136 | $0.00002107 | - | - |
| Oct-24 2025 | $0.00002107 | $0.00001998 | $0.00002107 | $0.00001998 | $0 | - |
| Oct-23 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-22 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-21 2025 | $0.00001998 | $0.00001996 | $0.00003068 | $0.00003068 | - | - |
| Oct-20 2025 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Oct-19 2025 | $0.00003068 | $0.00002971 | $0.00003068 | $0.00002971 | $0 | - |
| Oct-18 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Oct-17 2025 | $0.00002971 | $0.00002813 | $0.00003161 | $0.00003161 | - | - |
| Oct-16 2025 | $0.00003161 | $0.00003107 | $0.00003161 | $0.00003107 | - | - |
| Oct-15 2025 | $0.00003107 | $0.00003107 | $0.00003545 | $0.00003545 | - | - |