Cap Mercado $3.58T
2.58%
Volume 24h $215.90B
1.62%
BTC % 59.41%
-2.76%
ETH % 8.2%
-2.31%
Moedas
32.243
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de All In AI (AIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00010776 | $0.00010127 | $0.00010792 | $0.00010127 | - | - |
| Jun-24 2025 | $0.00010127 | $0.00009512 | $0.00010173 | $0.00009512 | $2 | - |
| Jun-23 2025 | $0.00009512 | $0.00008502 | $0.00009572 | $0.00009431 | $4 | - |
| Jun-22 2025 | $0.00009431 | $0.0000743 | $0.00009455 | $0.0000743 | - | - |
| Jun-21 2025 | $0.0000743 | $0.00007169 | $0.00007505 | $0.00007169 | - | - |
| Jun-20 2025 | $0.00007169 | $0.00003355 | $0.000105 | $0.00003375 | - | - |
| Jun-19 2025 | $0.00003375 | $0.00002045 | $0.00003375 | $0.00002054 | $7 | - |
| Jun-18 2025 | $0.00002048 | $0.00002022 | $0.00002048 | $0.00002024 | $0 | - |
| Jun-17 2025 | $0.00002024 | $0.00002017 | $0.00002065 | $0.00002061 | $0 | - |
| Jun-16 2025 | $0.00002061 | $0.00002045 | $0.00002061 | $0.00002045 | - | - |
| Jun-15 2025 | $0.00002045 | $0.00002032 | $0.00002045 | $0.00002032 | - | - |
| Jun-14 2025 | $0.00002032 | $0.00002032 | $0.00002054 | $0.00002047 | $0 | - |
| Jun-13 2025 | $0.00002047 | $0.00002047 | $0.00002107 | $0.00002107 | - | - |
| Jun-12 2025 | $0.00002107 | $0.00002107 | $0.00002112 | $0.00002112 | - | - |
| Jun-11 2025 | $0.00002112 | $0.00002103 | $0.00002453 | $0.00002453 | - | - |