Cap Mercado $2.55T
-2.42%
Volume 24h $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.138791 | $0.137612 | $0.140795 | $0.137612 | - | - |
| Mar-20 2026 | $0.137612 | $0.135806 | $0.138645 | $0.136395 | - | - |
| Mar-19 2026 | $0.136395 | $0.135037 | $0.139212 | $0.139212 | - | - |
| Mar-18 2026 | $0.139239 | $0.138356 | $0.140516 | $0.138821 | - | - |
| Mar-17 2026 | $0.138757 | $0.138575 | $0.141234 | $0.141234 | - | - |
| Mar-16 2026 | $0.138838 | $0.138782 | $0.142811 | $0.139711 | - | - |
| Mar-15 2026 | $0.13953 | $0.139209 | $0.141626 | $0.139209 | - | - |
| Mar-14 2026 | $0.139268 | $0.139209 | $0.143985 | $0.141509 | - | - |
| Mar-13 2026 | $0.141155 | $0.137985 | $0.142476 | $0.140478 | - | - |
| Mar-12 2026 | $0.138448 | $0.136591 | $0.139096 | $0.138831 | - | - |
| Mar-11 2026 | $0.139169 | $0.136419 | $0.142227 | $0.141767 | - | - |
| Mar-10 2026 | $0.141767 | $0.136751 | $0.142428 | $0.136751 | - | - |
| Mar-09 2026 | $0.138186 | $0.13618 | $0.139176 | $0.137651 | - | - |
| Mar-08 2026 | $0.139955 | $0.136718 | $0.139955 | $0.138194 | - | - |
| Mar-07 2026 | $0.138194 | $0.138135 | $0.140614 | $0.138843 | - | - |