Cap Mercado $3.35T
-0.12%
Volume 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Moedas
33.685
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.157188 | $0.155254 | $0.1623 | $0.1623 | - | - |
| Nov-18 2025 | $0.158773 | $0.149976 | $0.165239 | $0.15554 | - | - |
| Nov-17 2025 | $0.168814 | $0.155954 | $0.17218 | $0.161296 | - | - |
| Nov-16 2025 | $0.156569 | $0.155576 | $0.174365 | $0.174365 | - | - |
| Nov-15 2025 | $0.169339 | $0.169339 | $0.183939 | $0.17987 | - | - |
| Nov-14 2025 | $0.17987 | $0.179477 | $0.197439 | $0.180374 | - | - |
| Nov-13 2025 | $0.180193 | $0.180138 | $0.185743 | $0.182426 | - | - |
| Nov-12 2025 | $0.182346 | $0.182191 | $0.186587 | $0.186385 | - | - |
| Nov-11 2025 | $0.186465 | $0.185642 | $0.190128 | $0.187467 | - | - |
| Nov-10 2025 | $0.187465 | $0.185227 | $0.188782 | $0.186188 | - | - |
| Nov-09 2025 | $0.191041 | $0.183758 | $0.191041 | $0.183758 | - | - |
| Nov-08 2025 | $0.183093 | $0.182793 | $0.189026 | $0.183512 | - | - |
| Nov-07 2025 | $0.186569 | $0.182698 | $0.193847 | $0.189089 | - | - |
| Nov-06 2025 | $0.184417 | $0.184112 | $0.19288 | $0.187332 | - | - |
| Nov-05 2025 | $0.187694 | $0.186344 | $0.201596 | $0.190642 | - | - |