Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.128001 | $0.12798 | $0.128023 | $0.128012 | - | - |
Jul-27 2024 | $0.128016 | $0.127994 | $0.128045 | $0.128022 | - | - |
Jul-26 2024 | $0.128016 | $0.127971 | $0.12803 | $0.127973 | - | - |
Jul-25 2024 | $0.127966 | $0.127954 | $0.128007 | $0.12797 | - | - |
Jul-24 2024 | $0.127976 | $0.127976 | $0.128038 | $0.128001 | - | - |
Jul-23 2024 | $0.128039 | $0.127994 | $0.128062 | $0.128062 | - | - |
Jul-22 2024 | $0.128052 | $0.128001 | $0.128077 | $0.128012 | - | - |
Jul-21 2024 | $0.128019 | $0.128016 | $0.128071 | $0.128048 | - | - |
Jul-20 2024 | $0.128043 | $0.128042 | $0.128103 | $0.128103 | - | - |
Jul-19 2024 | $0.128092 | $0.127963 | $0.128092 | $0.128058 | - | - |
Jul-18 2024 | $0.127991 | $0.127977 | $0.128034 | $0.128003 | - | - |
Jul-17 2024 | $0.128007 | $0.128007 | $0.12812 | $0.128084 | - | - |
Jul-16 2024 | $0.128104 | $0.128032 | $0.128104 | $0.128058 | - | - |
Jul-15 2024 | $0.128077 | $0.128043 | $0.128187 | $0.128043 | - | - |
Jul-14 2024 | $0.12803 | $0.128027 | $0.128094 | $0.128053 | - | - |