Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.138305 | $0.136769 | $0.15367 | $0.141098 | - | - |
| Jun-26 2025 | $0.140479 | $0.13239 | $0.142193 | $0.135974 | - | - |
| Jun-25 2025 | $0.138576 | $0.130728 | $0.142096 | $0.133948 | - | - |
| Jun-24 2025 | $0.133273 | $0.128525 | $0.140416 | $0.133329 | - | - |
| Jun-23 2025 | $0.125178 | $0.115736 | $0.134438 | $0.116915 | - | - |
| Jun-22 2025 | $0.116726 | $0.116467 | $0.131696 | $0.128772 | - | - |
| Jun-21 2025 | $0.133036 | $0.131148 | $0.148995 | $0.140711 | - | - |
| Jun-20 2025 | $0.13931 | $0.134496 | $0.144083 | $0.134671 | - | - |
| Jun-19 2025 | $0.135828 | $0.134348 | $0.145609 | $0.144394 | - | - |
| Jun-18 2025 | $0.144406 | $0.140951 | $0.158573 | $0.158573 | - | - |
| Jun-17 2025 | $0.147393 | $0.14348 | $0.166849 | $0.143525 | - | - |
| Jun-16 2025 | $0.143461 | $0.137609 | $0.15845 | $0.140042 | - | - |
| Jun-15 2025 | $0.137877 | $0.134624 | $0.156469 | $0.149474 | - | - |
| Jun-14 2025 | $0.149474 | $0.149474 | $0.154014 | $0.15248 | - | - |
| Jun-13 2025 | $0.15248 | $0.149331 | $0.156866 | $0.151066 | - | - |