Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.142737 | $0.141945 | $0.14649 | $0.14266 | - | - |
| Dec-09 2025 | $0.149447 | $0.13898 | $0.149469 | $0.139457 | - | - |
| Dec-08 2025 | $0.139694 | $0.138752 | $0.145098 | $0.145098 | - | - |
| Dec-07 2025 | $0.145098 | $0.13823 | $0.145098 | $0.144881 | - | - |
| Dec-06 2025 | $0.144881 | $0.13781 | $0.14536 | $0.143023 | - | - |
| Dec-05 2025 | $0.143023 | $0.142984 | $0.149782 | $0.14525 | - | - |
| Dec-04 2025 | $0.14525 | $0.144428 | $0.15489 | $0.145952 | - | - |
| Dec-03 2025 | $0.149573 | $0.142628 | $0.154964 | $0.150362 | - | - |
| Dec-02 2025 | $0.14739 | $0.128857 | $0.14739 | $0.141677 | - | - |
| Dec-01 2025 | $0.138126 | $0.122927 | $0.155161 | $0.143445 | - | - |
| Nov-30 2025 | $0.143445 | $0.14248 | $0.152971 | $0.15113 | - | - |
| Nov-29 2025 | $0.149208 | $0.146805 | $0.156416 | $0.156416 | - | - |
| Nov-28 2025 | $0.156236 | $0.151083 | $0.16482 | $0.16482 | - | - |
| Nov-27 2025 | $0.165251 | $0.141877 | $0.165301 | $0.141877 | - | - |
| Nov-26 2025 | $0.142478 | $0.141443 | $0.146332 | $0.145971 | - | - |