Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.190685 | $0.190432 | $0.198784 | $0.198784 | - | - |
| Oct-29 2025 | $0.192264 | $0.191157 | $0.204706 | $0.204706 | - | - |
| Oct-28 2025 | $0.205009 | $0.201981 | $0.219747 | $0.212934 | - | - |
| Oct-27 2025 | $0.212569 | $0.199531 | $0.217838 | $0.206628 | - | - |
| Oct-26 2025 | $0.206387 | $0.193285 | $0.219117 | $0.193285 | - | - |
| Oct-25 2025 | $0.192201 | $0.190214 | $0.204605 | $0.191358 | - | - |
| Oct-24 2025 | $0.191298 | $0.189508 | $0.195348 | $0.194875 | - | - |
| Oct-23 2025 | $0.19547 | $0.187359 | $0.19666 | $0.187359 | - | - |
| Oct-22 2025 | $0.187315 | $0.187112 | $0.195798 | $0.192372 | - | - |
| Oct-21 2025 | $0.196435 | $0.187349 | $0.198755 | $0.196265 | - | - |
| Oct-20 2025 | $0.192521 | $0.191274 | $0.197133 | $0.191274 | - | - |
| Oct-19 2025 | $0.19077 | $0.18802 | $0.195725 | $0.18802 | - | - |
| Oct-18 2025 | $0.199968 | $0.187417 | $0.199968 | $0.188141 | - | - |
| Oct-17 2025 | $0.193089 | $0.18125 | $0.211365 | $0.186915 | - | - |
| Oct-16 2025 | $0.186613 | $0.183086 | $0.22256 | $0.222407 | - | - |