Cap Mercado $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Moedas
30.690
+24
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.148072 | $0.141949 | $0.15587 | $0.149866 | - | - |
| Jan-13 2025 | $0.150627 | $0.137775 | $0.150637 | $0.143489 | - | - |
| Jan-12 2025 | $0.146495 | $0.142978 | $0.153029 | $0.147697 | - | - |
| Jan-11 2025 | $0.147513 | $0.147145 | $0.165776 | $0.165776 | - | - |
| Jan-10 2025 | $0.153943 | $0.142046 | $0.176357 | $0.147193 | - | - |
| Jan-09 2025 | $0.147227 | $0.138502 | $0.163169 | $0.155535 | - | - |
| Jan-08 2025 | $0.154998 | $0.154998 | $0.163426 | $0.160688 | - | - |
| Jan-07 2025 | $0.160237 | $0.160237 | $0.172933 | $0.166697 | - | - |
| Jan-06 2025 | $0.163698 | $0.161706 | $0.185465 | $0.165924 | - | - |
| Jan-05 2025 | $0.168452 | $0.164255 | $0.169687 | $0.166724 | - | - |
| Jan-04 2025 | $0.166662 | $0.163699 | $0.172835 | $0.163699 | - | - |
| Jan-03 2025 | $0.169563 | $0.158384 | $0.171301 | $0.158384 | - | - |
| Jan-02 2025 | $0.158276 | $0.155947 | $0.166252 | $0.158232 | - | - |
| Jan-01 2025 | $0.154316 | $0.153994 | $0.169363 | $0.16536 | - | - |
| Dec-31 2024 | $0.165182 | $0.163154 | $0.168584 | $0.1681 | - | - |