Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.255948 | $0.2462 | $0.264884 | $0.258977 | - | - |
| Oct-06 2025 | $0.257355 | $0.245187 | $0.274336 | $0.245517 | - | - |
| Oct-05 2025 | $0.245409 | $0.244728 | $0.250523 | $0.247384 | - | - |
| Oct-04 2025 | $0.244486 | $0.241528 | $0.248169 | $0.245754 | - | - |
| Oct-03 2025 | $0.249195 | $0.244133 | $0.255231 | $0.246547 | - | - |
| Oct-02 2025 | $0.254252 | $0.245228 | $0.254252 | $0.248452 | - | - |
| Oct-01 2025 | $0.254031 | $0.241396 | $0.254414 | $0.241521 | - | - |
| Sep-30 2025 | $0.246195 | $0.241036 | $0.258492 | $0.258492 | - | - |
| Sep-29 2025 | $0.25711 | $0.247525 | $0.285209 | $0.247525 | - | - |
| Sep-28 2025 | $0.25122 | $0.242835 | $0.277612 | $0.275753 | - | - |
| Sep-27 2025 | $0.256926 | $0.240077 | $0.256926 | $0.247152 | - | - |
| Sep-26 2025 | $0.242056 | $0.236516 | $0.246585 | $0.237974 | - | - |
| Sep-25 2025 | $0.235708 | $0.235451 | $0.254888 | $0.254399 | - | - |
| Sep-24 2025 | $0.247998 | $0.247998 | $0.264087 | $0.258252 | - | - |
| Sep-23 2025 | $0.258252 | $0.242617 | $0.268201 | $0.268201 | - | - |