Cap Mercado $3.52T
-0.75%
Volume 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Moedas
31.828
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.164205 | $0.16171 | $0.174232 | $0.173951 | - | - |
| May-11 2025 | $0.173951 | $0.170386 | $0.187974 | $0.187974 | - | - |
| May-10 2025 | $0.181748 | $0.181688 | $0.197282 | $0.189122 | - | - |
| May-09 2025 | $0.19148 | $0.189501 | $0.202992 | $0.196762 | - | - |
| May-08 2025 | $0.190298 | $0.190298 | $0.23078 | $0.23078 | - | - |
| May-07 2025 | $0.215451 | $0.193394 | $0.264837 | $0.249096 | - | - |
| May-06 2025 | $0.201527 | $0.168108 | $0.304123 | $0.168108 | - | - |
| May-05 2025 | $0.166221 | $0.154037 | $0.175533 | $0.171316 | - | - |
| May-04 2025 | $0.170162 | $0.170162 | $0.199652 | $0.193217 | - | - |
| May-03 2025 | $0.190668 | $0.190668 | $0.224054 | $0.210335 | - | - |
| May-02 2025 | $0.211853 | $0.199278 | $0.230421 | $0.230421 | - | - |
| May-01 2025 | $0.228616 | $0.228616 | $0.316696 | $0.311162 | - | - |
| Apr-30 2025 | $0.305182 | $0.305182 | $0.386421 | $0.311655 | - | - |
| Apr-29 2025 | $0.328763 | $0.239557 | $0.77493 | $0.528389 | - | - |
| Apr-28 2025 | $0.445849 | $0.290702 | $0.527814 | $0.29114 | - | - |