Cap Mercado $2.46T
-0.55%
Volume 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Moedas
28.353
+27
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.127881 | $0.127852 | $0.127963 | $0.127945 | - | - |
| Jul-31 2024 | $0.127961 | $0.12793 | $0.128003 | $0.127984 | - | - |
| Jul-30 2024 | $0.127974 | $0.127955 | $0.128003 | $0.127987 | - | - |
| Jul-29 2024 | $0.127985 | $0.127971 | $0.128018 | $0.127999 | - | - |
| Jul-28 2024 | $0.128001 | $0.12798 | $0.128023 | $0.128012 | - | - |
| Jul-27 2024 | $0.128016 | $0.127994 | $0.128045 | $0.128022 | - | - |
| Jul-26 2024 | $0.128016 | $0.127971 | $0.12803 | $0.127973 | - | - |
| Jul-25 2024 | $0.127966 | $0.127954 | $0.128007 | $0.12797 | - | - |
| Jul-24 2024 | $0.127976 | $0.127976 | $0.128038 | $0.128001 | - | - |
| Jul-23 2024 | $0.128039 | $0.127994 | $0.128062 | $0.128062 | - | - |
| Jul-22 2024 | $0.128052 | $0.128001 | $0.128077 | $0.128012 | - | - |
| Jul-21 2024 | $0.128019 | $0.128016 | $0.128071 | $0.128048 | - | - |
| Jul-20 2024 | $0.128043 | $0.128042 | $0.128103 | $0.128103 | - | - |
| Jul-19 2024 | $0.128092 | $0.127963 | $0.128092 | $0.128058 | - | - |
| Jul-18 2024 | $0.127991 | $0.127977 | $0.128034 | $0.128003 | - | - |