Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ALIF Coin (ALIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.108247 | $0.105209 | $0.118845 | $0.109724 | - | - |
| Aug-21 2024 | $0.109618 | $0.105407 | $0.116785 | $0.105897 | - | - |
| Aug-20 2024 | $0.105897 | $0.104606 | $0.107202 | $0.104757 | - | - |
| Aug-19 2024 | $0.104699 | $0.103569 | $0.108696 | $0.103569 | - | - |
| Aug-18 2024 | $0.104127 | $0.103327 | $0.110207 | $0.103327 | - | - |
| Aug-17 2024 | $0.103327 | $0.103199 | $0.105238 | $0.103199 | - | - |
| Aug-16 2024 | $0.103199 | $0.102263 | $0.105306 | $0.102263 | - | - |
| Aug-15 2024 | $0.10239 | $0.102271 | $0.107784 | $0.107784 | - | - |
| Aug-14 2024 | $0.107784 | $0.102104 | $0.108497 | $0.103454 | - | - |
| Aug-13 2024 | $0.110309 | $0.102797 | $0.128068 | $0.128068 | - | - |
| Aug-12 2024 | $0.128068 | $0.128068 | $0.128068 | $0.128068 | - | - |
| Aug-11 2024 | $0.128068 | $0.128068 | $0.128068 | $0.128068 | - | - |
| Aug-10 2024 | $0.128068 | $0.128068 | $0.128068 | $0.128068 | - | - |
| Aug-09 2024 | $0.128068 | $0.128068 | $0.128068 | $0.128068 | - | - |
| Aug-08 2024 | $0.128068 | $0.128068 | $0.128068 | $0.128068 | - | - |