Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien Pepe (alienpepe.xyz) (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-17 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-16 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-15 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-14 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-13 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-12 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-11 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-10 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-09 2025 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-08 2025 | $17,838,764,067,580 | $17,236,959,108,877 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-07 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-06 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-05 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-04 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $23,745,608,984,048 | $23,745,608,984,048 | $873 | - |