Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Algebra (ALGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-18 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-17 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-16 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-15 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-14 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-13 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-12 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-11 2025 | $0.00004247 | $0.00004247 | $0.00004454 | $0.00004454 | - | $15,079 |
| Mar-10 2025 | $0.00004381 | $0.00004381 | $0.00004381 | $0.00004381 | - | $15,556 |
| Mar-09 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | $17,114 |
| Mar-08 2025 | $0.0000482 | $0.0000482 | $0.00004869 | $0.00004869 | - | $17,114 |
| Mar-07 2025 | $0.00004869 | $0.00004869 | $0.00004869 | $0.00004869 | - | $17,287 |
| Mar-06 2025 | $0.00004869 | $0.00004571 | $0.00004869 | $0.00004571 | - | $17,287 |
| Mar-05 2025 | $0.00004564 | $0.0000435 | $0.00004564 | $0.0000435 | - | $16,206 |