Cap Mercado $3.25T
-4.09%
Volume 24h $260.64B
6.77%
BTC % 55.12%
0.21%
ETH % 11.13%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000119 | $14,916 | - |
| Jan-18 2026 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.0000000119 | $13,744 | - |
| Jan-17 2026 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000118 | $15,812 | - |
| Jan-16 2026 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.000000012 | $16,180 | - |
| Jan-15 2026 | $0.000000012 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $14,668 | - |
| Jan-14 2026 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-13 2026 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $10,394 | - |
| Jan-12 2026 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000116 | - | - |
| Jan-11 2026 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000116 | - | - |
| Jan-10 2026 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000116 | - | - |
| Jan-09 2026 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-08 2026 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $6,077 | - |
| Jan-07 2026 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $9,439 | - |
| Jan-06 2026 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.0000000123 | $8,925 | - |
| Jan-05 2026 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000118 | $6,395 | - |