Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000113 | $10,318 | - |
| Dec-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Dec-28 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000113 | $9,675 | - |
| Dec-27 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $8,291 | - |
| Dec-26 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Dec-25 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Dec-24 2025 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-23 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-22 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-21 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-20 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-19 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.0000000109 | - | - |
| Dec-18 2025 | $0.0000000109 | $0.0000000109 | $0.0000000116 | $0.0000000111 | - | - |
| Dec-17 2025 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000116 | $1,429 | - |
| Dec-16 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000117 | - | - |