Cap Mercado $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000057917223558239 | $0.0000000057682602191636 | $0.0000000060866787862539 | $0.000000005907032511002 | $4,108 | - |
| Feb-28 2026 | $0.000000005937520888448201 | $0.0000000055336159727798 | $0.000000005937520888448201 | $0.0000000058578743499701 | $2,986 | - |
| Feb-27 2026 | $0.0000000058838813891306 | $0.0000000058777925613287 | $0.0000000062574391143477 | $0.0000000061944936757126 | $3,438 | - |
| Feb-26 2026 | $0.0000000061861105219114 | $0.0000000060643986388159 | $0.0000000063287922261546 | $0.0000000063033174187171 | $6,399 | - |
| Feb-25 2026 | $0.0000000063518507355902 | $0.0000000056040722678288 | $0.0000000063522420818735 | $0.000000005604639890441001 | $6,729 | - |
| Feb-24 2026 | $0.0000000056360740657202 | $0.0000000055353684065504 | $0.0000000056934813301276 | $0.0000000056707399969995 | $6,426 | - |
| Feb-23 2026 | $0.0000000056886004458775 | $0.0000000056260673684973 | $0.0000000059769891200513 | $0.0000000059670517315818 | $5,458 | - |
| Feb-22 2026 | $0.000000005984541561074 | $0.0000000059413012306273 | $0.0000000059993164413874 | $0.0000000059937020435659 | $3,603 | - |
| Feb-21 2026 | $0.000000005991267547950901 | $0.0000000059912240592945 | $0.0000000059983904702763 | $0.0000000059980397841518 | $3,020 | - |
| Feb-20 2026 | $0.0000000059952284069346 | $0.0000000059321942105705 | $0.0000000060322797232403 | $0.0000000059339657866694 | $2,801 | - |
| Feb-19 2026 | $0.0000000059358344435071 | $0.0000000058957217536617 | $0.0000000060995971171846 | $0.0000000060100402949263 | $3,331 | - |
| Feb-18 2026 | $0.0000000059898187955441 | $0.0000000059898187955441 | $0.0000000062783150275845 | $0.0000000061991540074193 | $3,921 | - |
| Feb-17 2026 | $0.00000000619111528902 | $0.0000000060745164435835 | $0.0000000062792008524626 | $0.0000000062792008524626 | $2,754 | - |
| Feb-16 2026 | $0.0000000062626761911942 | $0.0000000061411522956683 | $0.0000000064566050082221 | $0.000000006450805438641001 | $3,592 | - |
| Feb-15 2026 | $0.000000006451442279285 | $0.0000000064403926270981 | $0.0000000065154584648248 | $0.0000000065154584648248 | $3,650 | - |