Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | - | - |
| Mar-20 2026 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | - | - |
| Mar-19 2026 | $6,562,034,116,129,101 | $6,562,034,116,129,101 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | - | - |
| Mar-18 2026 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | - | - |
| Mar-17 2026 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | $7,076,846,266,787,801 | - | - |
| Mar-16 2026 | $7,033,817,109,736,501 | $6,388,486,088,370,501 | $7,033,817,109,736,501 | $6,388,486,088,370,501 | - | - |
| Mar-15 2026 | $6,388,486,088,370,501 | $6,274,109,700,210,701 | $6,388,486,088,370,501 | $6,274,347,343,222,901 | $21 | - |
| Mar-14 2026 | $6,225,668,100,655,901 | $6,225,668,100,655,901 | $6,227,328,279,848,601 | $6,227,328,279,848,601 | - | - |
| Mar-13 2026 | $6,227,328,279,848,601 | $6,227,328,279,848,601 | $6,227,328,279,848,601 | $6,227,328,279,848,601 | - | - |
| Mar-12 2026 | $6,227,328,279,848,601 | $6,076,373,750,507,601 | $6,231,613,955,051,401 | $6,231,613,955,051,401 | - | - |
| Mar-11 2026 | $6,231,613,955,051,401 | $6,086,176,278,448,101 | $6,263,922,351,321,501 | $6,105,818,034,124,001 | - | - |
| Mar-10 2026 | $6,105,818,034,124,001 | $6,074,153,931,740,701 | $6,262,891,071,836,301 | $6,074,153,931,740,701 | $3,049 | - |
| Mar-09 2026 | $6,074,153,931,740,701 | $5,841,484,253,237,601 | $6,111,988,185,830,201 | $5,857,951,037,049,701 | - | - |
| Mar-08 2026 | $5,858,107,512,491,201 | $5,785,790,928,270,601 | $5,962,416,200,399,101 | $5,962,416,200,399,101 | $9,423 | - |
| Mar-07 2026 | $5,908,410,991,539,801 | $5,897,696,413,346,701 | $6,005,734,816,698,601 | $5,989,637,072,856,001 | $9,944 | - |