Cap Mercado $3.35T
-1.08%
Volume 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Moedas
33.791
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000144 | $0.0000000133 | $0.0000000144 | $0.0000000134 | - | - |
| Dec-08 2025 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-07 2025 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000133 | - | - |
| Dec-06 2025 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.000000013 | $3,566 | - |
| Dec-05 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | $371 | - |
| Dec-04 2025 | $0.0000000137 | $0.0000000135 | $0.0000000139 | $0.0000000135 | - | - |
| Dec-03 2025 | $0.0000000135 | $0.0000000132 | $0.0000000135 | $0.0000000132 | - | - |
| Dec-02 2025 | $0.0000000132 | $0.0000000121 | $0.0000000133 | $0.0000000121 | $1,660 | - |
| Dec-01 2025 | $0.0000000121 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Nov-30 2025 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $2,079 | - |
| Nov-29 2025 | $0.0000000133 | $0.0000000132 | $0.0000000135 | $0.0000000134 | - | - |
| Nov-28 2025 | $0.0000000132 | $0.0000000128 | $0.0000000139 | $0.0000000139 | - | - |
| Nov-27 2025 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000138 | - | - |
| Nov-26 2025 | $0.0000000138 | $0.0000000131 | $0.0000000138 | $0.0000000131 | $937 | - |
| Nov-25 2025 | $0.0000000131 | $0.0000000131 | $0.0000000135 | $0.0000000135 | - | - |