Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000188 | $0.0000000187 | $0.000000019 | $0.0000000187 | - | - |
| Sep-08 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000188 | - | - |
| Sep-07 2025 | $0.0000000188 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | - |
| Sep-06 2025 | $0.0000000187 | $0.0000000187 | $0.0000000199 | $0.0000000199 | - | - |
| Sep-05 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Sep-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000206 | $0.0000000206 | - | - |
| Sep-03 2025 | $0.0000000206 | $0.0000000199 | $0.0000000206 | $0.0000000199 | - | - |
| Sep-02 2025 | $0.0000000199 | $0.0000000196 | $0.0000000202 | $0.0000000196 | - | - |
| Sep-01 2025 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-31 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000201 | - | - |
| Aug-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Aug-29 2025 | $0.0000000201 | $0.0000000199 | $0.0000000207 | $0.0000000207 | $213 | - |
| Aug-28 2025 | $0.0000000208 | $0.0000000205 | $0.0000000213 | $0.0000000209 | $1,445 | - |
| Aug-27 2025 | $0.0000000212 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Aug-26 2025 | $0.0000000212 | $0.0000000209 | $0.0000000212 | $0.0000000209 | - | - |