Cap Mercado $4.13T
0.84%
Volume 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Moedas
32.830
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000205 | $0.0000000199 | $0.0000000206 | $0.0000000203 | - | - |
| Aug-19 2025 | $0.0000000203 | $0.0000000203 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-18 2025 | $0.0000000214 | $0.000000021 | $0.0000000224 | $0.0000000224 | - | - |
| Aug-17 2025 | $0.0000000224 | $0.0000000222 | $0.0000000229 | $0.0000000222 | - | - |
| Aug-16 2025 | $0.0000000222 | $0.000000022 | $0.0000000225 | $0.0000000224 | $2,467 | - |
| Aug-15 2025 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.000000023 | - | - |
| Aug-14 2025 | $0.000000023 | $0.0000000229 | $0.0000000247 | $0.0000000245 | - | - |
| Aug-13 2025 | $0.0000000245 | $0.0000000231 | $0.0000000245 | $0.0000000231 | $5,824 | - |
| Aug-12 2025 | $0.0000000231 | $0.0000000218 | $0.0000000231 | $0.0000000218 | - | - |
| Aug-11 2025 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000214 | - | - |
| Aug-10 2025 | $0.0000000214 | $0.0000000212 | $0.0000000215 | $0.0000000214 | - | - |
| Aug-09 2025 | $0.0000000217 | $0.0000000202 | $0.0000000217 | $0.0000000203 | $1,558 | - |
| Aug-08 2025 | $0.0000000203 | $0.0000000195 | $0.0000000203 | $0.0000000195 | - | - |
| Aug-07 2025 | $0.0000000192 | $0.0000000178 | $0.0000000192 | $0.0000000178 | $4,895 | - |
| Aug-06 2025 | $0.0000000178 | $0.0000000174 | $0.000000018 | $0.0000000174 | - | - |