Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000183 | $0.0000000177 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-14 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.0000000185 | - | - |
| Jul-13 2025 | $0.0000000186 | $0.0000000183 | $0.0000000186 | $0.0000000183 | - | - |
| Jul-12 2025 | $0.0000000184 | $0.0000000183 | $0.0000000194 | $0.0000000193 | - | - |
| Jul-11 2025 | $0.0000000193 | $0.0000000193 | $0.00000002 | $0.0000000195 | $8,130 | - |
| Jul-10 2025 | $0.0000000194 | $0.0000000176 | $0.0000000194 | $0.0000000177 | $5,611 | - |
| Jul-09 2025 | $0.0000000177 | $0.0000000171 | $0.0000000179 | $0.0000000171 | - | - |
| Jul-08 2025 | $0.0000000171 | $0.0000000171 | $0.0000000183 | $0.0000000182 | - | - |
| Jul-07 2025 | $0.0000000182 | $0.0000000182 | $0.0000000195 | $0.0000000195 | - | - |
| Jul-06 2025 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.00000002 | $8,138 | - |
| Jul-05 2025 | $0.00000002 | $0.0000000199 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-04 2025 | $0.0000000208 | $0.0000000206 | $0.0000000224 | $0.0000000224 | $8,668 | - |
| Jul-03 2025 | $0.0000000224 | $0.0000000221 | $0.0000000235 | $0.0000000233 | - | - |
| Jul-02 2025 | $0.0000000233 | $0.0000000203 | $0.0000000234 | $0.0000000203 | $14,597 | - |
| Jul-01 2025 | $0.0000000203 | $0.0000000203 | $0.0000000212 | $0.0000000212 | $1,925 | - |