Cap Mercado $2.68T
1.25%
Volume 24h $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $6,523,580,518,214,901 | $6,408,363,025,945,101 | $6,523,580,518,214,901 | $6,408,363,025,945,101 | - | - |
| Apr-09 2026 | $6,408,363,025,945,101 | $6,372,871,228,459,401 | $6,408,363,025,945,101 | $6,401,691,392,585,401 | - | - |
| Apr-08 2026 | $6,401,691,392,585,401 | $6,059,981,651,656,499 | $6,460,106,891,698,501 | $6,059,981,651,656,499 | - | - |
| Apr-07 2026 | $6,059,981,651,656,499 | $6,059,981,651,656,499 | $6,203,450,115,927,601 | $6,203,450,115,927,601 | - | - |
| Apr-06 2026 | $6,203,450,115,927,601 | $6,013,152,879,096,301 | $6,269,569,057,697,001 | $6,013,152,879,096,301 | - | - |
| Apr-05 2026 | $6,013,152,879,096,301 | $5,941,010,602,043,301 | $6,017,243,423,206,101 | $6,017,243,423,206,101 | - | - |
| Apr-04 2026 | $6,017,243,423,206,101 | $5,934,796,536,657,201 | $6,051,146,521,621,701 | $6,051,146,521,621,701 | - | - |
| Apr-03 2026 | $6,051,146,521,621,701 | $6,006,993,247,300,001 | $6,051,146,521,621,701 | $6,006,993,247,300,001 | - | - |
| Apr-02 2026 | $6,006,993,247,300,001 | $5,992,477,304,267,801 | $6,302,266,470,951,601 | $6,302,266,470,951,601 | - | - |
| Apr-01 2026 | $6,302,266,470,951,601 | $5,928,543,217,217,501 | $6,302,266,470,951,601 | $5,928,543,217,217,501 | - | - |
| Mar-31 2026 | $5,928,543,217,217,501 | $5,928,543,217,217,501 | $5,928,543,217,217,501 | $5,928,543,217,217,501 | - | - |
| Mar-30 2026 | $5,987,208,307,142,201 | $5,871,218,544,587,301 | $5,987,208,307,142,201 | $5,871,218,544,587,301 | - | - |
| Mar-29 2026 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | - | - |
| Mar-28 2026 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | - | - |
| Mar-27 2026 | $5,871,218,544,587,301 | $5,871,218,544,587,301 | $6,199,597,859,530,399 | $6,199,597,859,530,399 | - | - |