Cap Mercado $3.43T
4.62%
Volume 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ALF Token (ALF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000238 | $0.0000000206 | $0.0000000238 | $0.0000000208 | $11,658 | - |
| Jun-22 2025 | $0.0000000204 | $0.0000000201 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-21 2025 | $0.0000000225 | $0.0000000225 | $0.000000025 | $0.0000000236 | $28,654 | - |
| Jun-20 2025 | $0.0000000234 | $0.0000000233 | $0.0000000246 | $0.0000000234 | $16,467 | - |
| Jun-19 2025 | $0.0000000233 | $0.0000000233 | $0.0000000237 | $0.0000000233 | - | - |
| Jun-18 2025 | $0.0000000233 | $0.0000000232 | $0.0000000242 | $0.000000024 | - | - |
| Jun-17 2025 | $0.000000024 | $0.0000000239 | $0.0000000254 | $0.0000000248 | $13,608 | - |
| Jun-16 2025 | $0.0000000264 | $0.0000000245 | $0.0000000277 | $0.0000000248 | - | - |
| Jun-15 2025 | $0.0000000248 | $0.0000000244 | $0.000000025 | $0.0000000248 | $5,173 | - |
| Jun-14 2025 | $0.0000000246 | $0.0000000245 | $0.0000000257 | $0.0000000255 | $10,713 | - |
| Jun-13 2025 | $0.0000000255 | $0.0000000249 | $0.0000000266 | $0.0000000266 | - | - |
| Jun-12 2025 | $0.0000000266 | $0.0000000266 | $0.0000000292 | $0.0000000289 | $11,394 | - |
| Jun-11 2025 | $0.0000000289 | $0.0000000289 | $0.0000000299 | $0.0000000295 | $9,351 | - |
| Jun-10 2025 | $0.0000000295 | $0.0000000282 | $0.0000000295 | $0.0000000282 | - | - |
| Jun-09 2025 | $0.0000000282 | $0.0000000251 | $0.0000000282 | $0.0000000257 | $34,177 | - |