Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALBEDO (ALBEDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-28 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-27 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-26 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-25 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-24 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-23 2025 | $0.0000031641 | $0.0000031635 | $0.000003165 | $0.0000031635 | - | - |
| May-22 2025 | $0.0000031641 | $0.0000025615 | $0.0000031863 | $0.0000030872 | $319 | - |
| May-21 2025 | $0.0000030876 | $0.0000025242 | $0.0000033058 | $0.0000025643 | $83 | - |
| May-20 2025 | $0.0000025645 | $0.0000025642 | $0.0000032156 | $0.0000029317 | $44 | - |
| May-19 2025 | $0.0000029317 | $0.0000029307 | $0.0000029433 | $0.0000029308 | $52 | - |
| May-18 2025 | $0.0000029311 | $0.0000029311 | $0.0000033096 | $0.0000033046 | $31 | - |
| May-17 2025 | $0.0000033046 | $0.0000027641 | $0.0000033201 | $0.00000332 | $23 | - |
| May-16 2025 | $0.0000033149 | $0.0000033096 | $0.0000033171 | $0.0000033108 | $30 | - |
| May-15 2025 | $0.0000033108 | $0.0000027635 | $0.0000033296 | $0.0000033221 | $79 | - |