Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ALBEDO (ALBEDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000059342 | $0.0000050565 | $0.0000059511 | $0.0000059502 | $52 | - |
| Aug-14 2024 | $0.0000059506 | $0.0000053539 | $0.0000059616 | $0.0000053696 | $190 | - |
| Aug-13 2024 | $0.0000053699 | $0.0000048438 | $0.0000059583 | $0.0000048475 | $64 | - |
| Aug-12 2024 | $0.0000058151 | $0.0000058061 | $0.0000058162 | $0.0000058158 | $101 | - |
| Aug-11 2024 | $0.0000058163 | $0.0000058084 | $0.0000058226 | $0.0000058226 | $115 | - |
| Aug-10 2024 | $0.0000058226 | $0.0000056734 | $0.0000058227 | $0.0000056734 | $31 | - |
| Aug-09 2024 | $0.0000056734 | $0.0000052706 | $0.0000056752 | $0.000005275 | $82 | - |
| Aug-08 2024 | $0.0000052749 | $0.0000042525 | $0.0000056004 | $0.0000055915 | $116 | - |
| Aug-07 2024 | $0.0000055952 | $0.0000044681 | $0.0000056038 | $0.000005577 | $139 | - |
| Aug-06 2024 | $0.0000055766 | $0.000005062 | $0.0000056215 | $0.0000056146 | $145 | - |
| Aug-05 2024 | $0.000005614 | $0.0000044275 | $0.0000061479 | $0.0000044316 | $52 | - |
| Aug-04 2024 | $0.0000044319 | $0.0000044319 | $0.0000062684 | $0.000004671 | $275 | - |
| Aug-03 2024 | $0.000004671 | $0.000004671 | $0.0000062441 | $0.0000062441 | $121 | - |
| Aug-02 2024 | $0.0000062441 | $0.0000062353 | $0.0000062478 | $0.0000062477 | $1 | - |
| Aug-01 2024 | $0.0000062477 | $0.0000048217 | $0.0000062674 | $0.0000062477 | $44 | - |