Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALBEDO (ALBEDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001666 | $0.00001455 | $0.00001876 | $0.00001874 | $407 | - |
| Sep-15 2024 | $0.00001873 | $0.00001476 | $0.00002051 | $0.00001735 | $2,033 | - |
| Sep-14 2024 | $0.00001735 | $0.00001186 | $0.00001735 | $0.00001414 | $742 | - |
| Sep-13 2024 | $0.00001414 | $0.00001414 | $0.00001557 | $0.00001556 | $157 | - |
| Sep-12 2024 | $0.00001324 | $0.00001018 | $0.00001573 | $0.00001573 | $513 | - |
| Sep-11 2024 | $0.00001573 | $0.0000082635 | $0.00001731 | $0.000008966 | $5,487 | - |
| Sep-10 2024 | $0.0000089603 | $0.0000076428 | $0.0000089614 | $0.0000087113 | $518 | - |
| Sep-09 2024 | $0.0000087104 | $0.0000073514 | $0.0000087611 | $0.0000087609 | $216 | - |
| Sep-08 2024 | $0.0000087617 | $0.0000067637 | $0.0000088472 | $0.0000070548 | $366 | - |
| Sep-07 2024 | $0.0000069049 | $0.0000066843 | $0.0000070548 | $0.0000066843 | $5,489 | - |
| Sep-06 2024 | $0.0000066843 | $0.0000058815 | $0.0000066969 | $0.000006691 | $939 | - |
| Sep-05 2024 | $0.0000066908 | $0.0000061761 | $0.0000067008 | $0.00000668 | $480 | - |
| Sep-04 2024 | $0.00000668 | $0.0000058649 | $0.00000668 | $0.0000058786 | $222 | - |
| Sep-03 2024 | $0.000005879 | $0.0000057424 | $0.0000058964 | $0.0000058947 | $5 | - |
| Sep-02 2024 | $0.0000058985 | $0.0000047587 | $0.0000059016 | $0.0000052803 | $390 | - |