Cap Mercado $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Moedas
29.443
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ALBEDO (ALBEDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001222 | $0.00001024 | $0.00001461 | $0.00001461 | $62 | - |
| Nov-06 2024 | $0.00001461 | $0.00001023 | $0.00001461 | $0.00001212 | $297 | - |
| Nov-05 2024 | $0.00001212 | $0.0000093146 | $0.0000122 | $0.0000122 | $144 | - |
| Nov-04 2024 | $0.0000122 | $0.0000087335 | $0.0000136 | $0.00001359 | $1,301 | - |
| Nov-03 2024 | $0.00001359 | $0.00001112 | $0.00001398 | $0.00001398 | $1,163 | - |
| Nov-02 2024 | $0.00001398 | $0.00001165 | $0.00001569 | $0.00001569 | $14 | - |
| Nov-01 2024 | $0.00001569 | $0.00001152 | $0.00001569 | $0.00001165 | $316 | - |
| Oct-31 2024 | $0.00001364 | $0.00001118 | $0.00001425 | $0.00001425 | $155 | - |
| Oct-30 2024 | $0.00001426 | $0.00001284 | $0.00001446 | $0.00001446 | $29 | - |
| Oct-29 2024 | $0.00001446 | $0.00001225 | $0.00001478 | $0.00001478 | $201 | - |
| Oct-28 2024 | $0.00001478 | $0.0000124 | $0.00001516 | $0.00001516 | $206 | - |
| Oct-27 2024 | $0.00001545 | $0.00001244 | $0.00001545 | $0.00001341 | $122 | - |
| Oct-26 2024 | $0.00001341 | $0.00001312 | $0.00001629 | $0.00001405 | $360 | - |
| Oct-25 2024 | $0.00001402 | $0.00001402 | $0.00001662 | $0.0000149 | $520 | - |
| Oct-24 2024 | $0.00001489 | $0.00001489 | $0.00001779 | $0.00001779 | $30 | - |