Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALBEDO (ALBEDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00002101 | $0.00001815 | $0.00002365 | $0.00002044 | $766 | - |
| Oct-03 2024 | $0.00002043 | $0.000017 | $0.00002804 | $0.0000184 | $473 | - |
| Oct-02 2024 | $0.0000184 | $0.0000184 | $0.0000292 | $0.00002488 | $2,613 | - |
| Oct-01 2024 | $0.00002488 | $0.00002168 | $0.00002918 | $0.00002601 | $1,662 | - |
| Sep-30 2024 | $0.0000292 | $0.00002602 | $0.00003072 | $0.00003072 | $1,750 | - |
| Sep-29 2024 | $0.00003071 | $0.00002197 | $0.00003131 | $0.00003125 | $1,936 | - |
| Sep-28 2024 | $0.00003125 | $0.00001902 | $0.000036 | $0.000036 | $2,000 | - |
| Sep-27 2024 | $0.000036 | $0.00001462 | $0.000036 | $0.00002633 | $3,492 | - |
| Sep-26 2024 | $0.00003153 | $0.00002416 | $0.0000415 | $0.0000415 | $6,211 | - |
| Sep-25 2024 | $0.00004154 | $0.00001376 | $0.00004154 | $0.00001406 | $10,296 | - |
| Sep-24 2024 | $0.00001406 | $0.00001178 | $0.00001458 | $0.00001458 | $54 | - |
| Sep-23 2024 | $0.00001458 | $0.00001159 | $0.00001463 | $0.00001452 | $116 | - |
| Sep-22 2024 | $0.00001451 | $0.00001191 | $0.00001493 | $0.00001493 | $160 | - |
| Sep-21 2024 | $0.00001494 | $0.00001304 | $0.00001538 | $0.00001538 | $29 | - |
| Sep-20 2024 | $0.00001538 | $0.00001201 | $0.0000154 | $0.0000154 | $125 | - |