Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alan the Alien (ALAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008494 | $0.0000008102 | $0.0000008494 | $0.0000008102 | $22 | - |
| Sep-25 2024 | $0.0000008102 | $0.0000008102 | $0.0000008258 | $0.0000008255 | $49 | - |
| Sep-24 2024 | $0.0000008069 | $0.0000007813 | $0.0000008069 | $0.0000007852 | $10 | - |
| Sep-23 2024 | $0.0000007816 | $0.0000007816 | $0.0000007816 | $0.0000007816 | - | - |
| Sep-22 2024 | $0.0000007816 | $0.0000007816 | $0.0000007985 | $0.0000007985 | $7 | - |
| Sep-21 2024 | $0.0000007985 | $0.0000007858 | $0.0000007986 | $0.0000007986 | $51 | - |
| Sep-20 2024 | $0.0000007986 | $0.0000007638 | $0.0000007986 | $0.0000007638 | $5 | - |
| Sep-19 2024 | $0.0000007638 | $0.0000007101 | $0.0000007638 | $0.0000007101 | $2 | - |
| Sep-18 2024 | $0.0000007101 | $0.0000007101 | $0.0000007108 | $0.0000007108 | $2 | - |
| Sep-17 2024 | $0.0000007108 | $0.0000007055 | $0.0000007199 | $0.0000007055 | $3 | - |
| Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
| Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
| Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-12 2024 | $0.0000007386 | $0.0000007146 | $0.0000007386 | $0.0000007146 | $0 | - |