Cap Mercado $2.25T
-1.33%
Volume 24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |
Aug-19 2024 | $0.0000007891 | $0.0000007891 | $0.0000008881 | $0.0000007988 | $2,938 | - |
Aug-18 2024 | $0.0000007988 | $0.0000007712 | $0.0000008024 | $0.0000007814 | $8 | - |
Aug-17 2024 | $0.0000007814 | $0.0000007814 | $0.0000007814 | $0.0000007814 | - | - |
Aug-16 2024 | $0.0000007814 | $0.0000007814 | $0.0000008019 | $0.0000008019 | $6 | - |
Aug-15 2024 | $0.0000008019 | $0.0000008019 | $0.0000010711 | $0.0000010711 | $3,411 | - |
Aug-14 2024 | $0.0000010711 | $0.0000007993 | $0.0000010711 | $0.0000008047 | $7,257 | - |
Aug-13 2024 | $0.0000008047 | $0.0000008007 | $0.0000008167 | $0.0000008064 | $381 | - |
Aug-12 2024 | $0.0000008064 | $0.0000008064 | $0.0000008223 | $0.0000008065 | $17 | - |
Aug-11 2024 | $0.0000008065 | $0.0000008065 | $0.0000008732 | $0.0000008728 | $51 | - |
Aug-10 2024 | $0.0000008673 | $0.0000008643 | $0.0000008673 | $0.0000008643 | $8 | - |
Aug-09 2024 | $0.0000008643 | $0.0000008643 | $0.0000009126 | $0.0000009126 | $8 | - |
Aug-08 2024 | $0.0000009126 | $0.0000008123 | $0.0000009126 | $0.0000008123 | $94 | - |
Aug-07 2024 | $0.0000008123 | $0.0000008123 | $0.0000008201 | $0.0000008201 | $2 | - |
Aug-06 2024 | $0.0000008201 | $0.0000007843 | $0.0000008298 | $0.0000008113 | $110 | - |