Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000009838 | $0.0000009817 | $0.0000009838 | $0.0000009817 | $20 | - |
Oct-18 2024 | $0.0000009817 | $0.0000009765 | $0.0000009972 | $0.0000009839 | $63 | - |
Oct-17 2024 | $0.0000009839 | $0.0000009839 | $0.0000009982 | $0.0000009982 | $1 | - |
Oct-16 2024 | $0.0000009982 | $0.0000009982 | $0.0000010117 | $0.0000010117 | $25 | - |
Oct-15 2024 | $0.0000010117 | $0.0000010117 | $0.0000010446 | $0.0000010446 | $545 | - |
Oct-14 2024 | $0.0000010446 | $0.0000009768 | $0.0000010574 | $0.0000009768 | $180 | - |
Oct-13 2024 | $0.0000009864 | $0.0000009458 | $0.0000009864 | $0.0000009463 | $524 | - |
Oct-12 2024 | $0.0000009463 | $0.000000885 | $0.0000009463 | $0.000000885 | $121 | - |
Oct-11 2024 | $0.000000885 | $0.000000885 | $0.000000885 | $0.000000885 | - | - |
Oct-10 2024 | $0.000000885 | $0.0000007593 | $0.000000885 | $0.000000767 | $1,630 | - |
Oct-09 2024 | $0.000000767 | $0.000000767 | $0.0000007896 | $0.0000007724 | $283 | - |
Oct-08 2024 | $0.0000007724 | $0.0000007724 | $0.0000007845 | $0.0000007845 | $274 | - |
Oct-07 2024 | $0.0000007845 | $0.0000007762 | $0.000000801 | $0.0000007762 | $9 | - |
Oct-06 2024 | $0.0000007762 | $0.0000007522 | $0.0000007762 | $0.0000007522 | $77 | - |
Oct-05 2024 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |