Cap Mercado $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000008508 | $0.0000008494 | $0.0000008514 | $0.0000008494 | $46 | - |
Sep-26 2024 | $0.0000008494 | $0.0000008102 | $0.0000008494 | $0.0000008102 | $22 | - |
Sep-25 2024 | $0.0000008102 | $0.0000008102 | $0.0000008258 | $0.0000008255 | $49 | - |
Sep-24 2024 | $0.0000008069 | $0.0000007813 | $0.0000008069 | $0.0000007852 | $10 | - |
Sep-23 2024 | $0.0000007816 | $0.0000007816 | $0.0000007816 | $0.0000007816 | - | - |
Sep-22 2024 | $0.0000007816 | $0.0000007816 | $0.0000007985 | $0.0000007985 | $7 | - |
Sep-21 2024 | $0.0000007985 | $0.0000007858 | $0.0000007986 | $0.0000007986 | $51 | - |
Sep-20 2024 | $0.0000007986 | $0.0000007638 | $0.0000007986 | $0.0000007638 | $5 | - |
Sep-19 2024 | $0.0000007638 | $0.0000007101 | $0.0000007638 | $0.0000007101 | $2 | - |
Sep-18 2024 | $0.0000007101 | $0.0000007101 | $0.0000007108 | $0.0000007108 | $2 | - |
Sep-17 2024 | $0.0000007108 | $0.0000007055 | $0.0000007199 | $0.0000007055 | $3 | - |
Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |