Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alan the Alien (ALAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
| Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
| Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-12 2024 | $0.0000007386 | $0.0000007146 | $0.0000007386 | $0.0000007146 | $0 | - |
| Sep-11 2024 | $0.0000007146 | $0.0000007146 | $0.0000007362 | $0.0000007362 | $99 | - |
| Sep-10 2024 | $0.0000007362 | $0.0000007353 | $0.0000007362 | $0.0000007353 | $2 | - |
| Sep-09 2024 | $0.0000007353 | $0.000000704 | $0.0000007361 | $0.000000704 | $183 | - |
| Sep-08 2024 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Sep-07 2024 | $0.000000704 | $0.0000006982 | $0.000000704 | $0.0000006982 | $0 | - |
| Sep-06 2024 | $0.0000006982 | $0.0000006982 | $0.0000007397 | $0.0000007397 | $3 | - |
| Sep-05 2024 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Sep-04 2024 | $0.0000007397 | $0.0000006806 | $0.0000007397 | $0.0000007319 | $3 | - |
| Sep-03 2024 | $0.0000007319 | $0.0000007206 | $0.0000007319 | $0.0000007206 | $12 | - |
| Sep-02 2024 | $0.0000007206 | $0.0000007206 | $0.0000007406 | $0.0000007406 | $0 | - |