Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020127 | $0.00019962 | $0.0002059 | $0.00019962 | $536 | $892,879 |
| Jul-13 2025 | $0.00019904 | $0.00019687 | $0.00019978 | $0.00019687 | $530 | $883,003 |
| Jul-12 2025 | $0.00019695 | $0.0001966 | $0.00019809 | $0.0001971 | $524 | $873,749 |
| Jul-11 2025 | $0.00019709 | $0.00019385 | $0.00019858 | $0.0001946 | $525 | $874,354 |
| Jul-10 2025 | $0.00019456 | $0.00018605 | $0.00019519 | $0.00018678 | $518 | $863,144 |
| Jul-09 2025 | $0.00018694 | $0.00018199 | $0.00018765 | $0.00018276 | $498 | $829,320 |
| Jul-08 2025 | $0.00018283 | $0.00018061 | $0.000183 | $0.00018158 | $487 | $811,077 |
| Jul-07 2025 | $0.00018142 | $0.00018107 | $0.00018371 | $0.00018324 | $484 | $804,831 |
| Jul-06 2025 | $0.00018312 | $0.00018107 | $0.00018345 | $0.0001815 | $488 | $812,394 |
| Jul-05 2025 | $0.00018158 | $0.00018111 | $0.00018161 | $0.00018123 | $484 | $805,545 |
| Jul-04 2025 | $0.00018141 | $0.00018033 | $0.00018395 | $0.00018395 | $483 | $804,798 |
| Jul-03 2025 | $0.00018412 | $0.00018246 | $0.00018518 | $0.00018288 | $490 | $816,803 |
| Jul-02 2025 | $0.00018311 | $0.00017685 | $0.00018375 | $0.00017722 | $488 | $812,351 |
| Jul-01 2025 | $0.00017685 | $0.00017685 | $0.00018024 | $0.00017972 | $471 | $784,578 |
| Jun-30 2025 | $0.00017985 | $0.00017937 | $0.00018221 | $0.00018193 | $479 | $797,891 |