Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006412 | $0.00006207 | $0.00006412 | $0.00006365 | $76,550 | $284,490 |
| Oct-24 2025 | $0.00006341 | $0.00006322 | $0.00006707 | $0.00006605 | $89,937 | $281,342 |
| Oct-23 2025 | $0.00006603 | $0.00006266 | $0.00006826 | $0.00006266 | $86,395 | $292,953 |
| Oct-22 2025 | $0.00006246 | $0.00006246 | $0.00007414 | $0.00007009 | $84,133 | $277,110 |
| Oct-21 2025 | $0.00006779 | $0.00006779 | $0.00007283 | $0.00006906 | $88,338 | $300,760 |
| Oct-20 2025 | $0.0000705 | $0.00006926 | $0.00007865 | $0.00007628 | $103,513 | $312,766 |
| Oct-19 2025 | $0.00007719 | $0.00007611 | $0.00007859 | $0.000078 | $79,749 | $342,449 |
| Oct-18 2025 | $0.000078 | $0.000078 | $0.00008697 | $0.00008168 | $90,259 | $346,035 |
| Oct-17 2025 | $0.00007641 | $0.00007026 | $0.0000796 | $0.0000796 | $85,011 | $338,980 |
| Oct-16 2025 | $0.00007955 | $0.00007955 | $0.00008391 | $0.00008024 | $80,130 | $352,928 |
| Oct-15 2025 | $0.00007905 | $0.00007709 | $0.00008226 | $0.00008178 | $80,595 | $350,699 |
| Oct-14 2025 | $0.0000818 | $0.00008138 | $0.00008653 | $0.00008481 | $88,113 | $362,883 |
| Oct-13 2025 | $0.00008484 | $0.00008327 | $0.00008568 | $0.00008369 | $78,276 | $376,384 |
| Oct-12 2025 | $0.0000838 | $0.00007501 | $0.00008652 | $0.0000818 | $80,848 | $371,772 |
| Oct-11 2025 | $0.00008222 | $0.00008222 | $0.00009881 | $0.00009881 | $93,814 | $364,767 |