Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004029 | $0.00004004 | $0.00004287 | $0.00004287 | $13,025 | $178,772 |
| Feb-22 2026 | $0.00004279 | $0.0000417 | $0.00004372 | $0.00004225 | $13,141 | $189,848 |
| Feb-21 2026 | $0.00004114 | $0.00003863 | $0.00004298 | $0.00004298 | $15,811 | $182,513 |
| Feb-20 2026 | $0.00004296 | $0.00004296 | $0.00004678 | $0.00004628 | $15,761 | $190,622 |
| Feb-19 2026 | $0.00004868 | $0.00004013 | $0.00005663 | $0.00004013 | $30,261 | $215,959 |
| Feb-18 2026 | $0.00003983 | $0.00003554 | $0.00004166 | $0.00003581 | $15,799 | $176,704 |
| Feb-17 2026 | $0.00003562 | $0.00003562 | $0.00003818 | $0.00003743 | $13,174 | $158,052 |
| Feb-16 2026 | $0.00003721 | $0.00003721 | $0.00003977 | $0.00003757 | $12,467 | $165,109 |
| Feb-15 2026 | $0.00003793 | $0.00003792 | $0.00004337 | $0.00004156 | $16,656 | $168,297 |
| Feb-14 2026 | $0.00004148 | $0.00004147 | $0.00004415 | $0.00004331 | $11,790 | $184,051 |
| Feb-13 2026 | $0.0000434 | $0.00004315 | $0.00004628 | $0.00004628 | $14,760 | $192,562 |
| Feb-12 2026 | $0.00004709 | $0.00003714 | $0.00004709 | $0.00003725 | $16,759 | $208,908 |
| Feb-11 2026 | $0.00003733 | $0.00003387 | $0.00003737 | $0.00003424 | $11,948 | $165,625 |
| Feb-10 2026 | $0.00003422 | $0.00003422 | $0.00003683 | $0.00003683 | $11,899 | $151,841 |
| Feb-09 2026 | $0.00003685 | $0.00003661 | $0.00003924 | $0.00003924 | $11,102 | $163,499 |