Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00005453 | $0.00005066 | $0.00005646 | $0.00005163 | $21,828 | $241,916 |
| Dec-03 2025 | $0.00005249 | $0.00004896 | $0.00005298 | $0.00005298 | $19,939 | $232,886 |
| Dec-02 2025 | $0.00005326 | $0.00004679 | $0.00005341 | $0.00005214 | $18,344 | $236,312 |
| Dec-01 2025 | $0.0000513 | $0.00004724 | $0.00005134 | $0.00004847 | $19,764 | $227,610 |
| Nov-30 2025 | $0.00004942 | $0.00004942 | $0.00006293 | $0.00006217 | $21,258 | $219,255 |
| Nov-29 2025 | $0.00006281 | $0.00005379 | $0.00006606 | $0.00005588 | $56,006 | $278,662 |
| Nov-28 2025 | $0.00005703 | $0.00004162 | $0.00006877 | $0.00004327 | $60,097 | $253,003 |
| Nov-27 2025 | $0.00004282 | $0.00003959 | $0.00004308 | $0.00004308 | $19,162 | $189,959 |
| Nov-26 2025 | $0.00004307 | $0.00004008 | $0.00004308 | $0.00004238 | $15,497 | $191,108 |
| Nov-25 2025 | $0.00004241 | $0.00004085 | $0.00004308 | $0.00004085 | $7,909 | $188,170 |
| Nov-24 2025 | $0.00004085 | $0.00004068 | $0.00004532 | $0.00004277 | $13,312 | $181,255 |
| Nov-23 2025 | $0.00004315 | $0.00003898 | $0.00004363 | $0.00003898 | $20,549 | $191,427 |
| Nov-22 2025 | $0.00004108 | $0.00004108 | $0.00005314 | $0.00005132 | $43,004 | $182,260 |
| Nov-21 2025 | $0.00004105 | $0.00004041 | $0.00004152 | $0.00004063 | $11,807 | $182,107 |
| Nov-20 2025 | $0.00004063 | $0.00004003 | $0.00004398 | $0.00004388 | $14,228 | $180,262 |