Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00005433 | $0.00004984 | $0.00005554 | $0.00005554 | $18,389 | $241,046 |
| Nov-13 2025 | $0.00005446 | $0.00005351 | $0.00005909 | $0.00005753 | $19,566 | $241,620 |
| Nov-12 2025 | $0.0000583 | $0.00005558 | $0.00005871 | $0.00005702 | $16,109 | $258,666 |
| Nov-11 2025 | $0.00005685 | $0.00005643 | $0.00005769 | $0.00005752 | $12,784 | $252,236 |
| Nov-10 2025 | $0.00005761 | $0.00005355 | $0.00005761 | $0.00005399 | $14,459 | $255,606 |
| Nov-09 2025 | $0.000054 | $0.000054 | $0.00006106 | $0.00005639 | $24,929 | $239,585 |
| Nov-08 2025 | $0.00005597 | $0.00005043 | $0.00005597 | $0.00005044 | $16,882 | $248,338 |
| Nov-07 2025 | $0.00005049 | $0.00004996 | $0.00005361 | $0.00005012 | $20,691 | $224,006 |
| Nov-06 2025 | $0.00004986 | $0.00004955 | $0.00005401 | $0.00005381 | $14,983 | $221,190 |
| Nov-05 2025 | $0.0000539 | $0.00005304 | $0.0000539 | $0.00005304 | $14,768 | $239,136 |
| Nov-04 2025 | $0.00005304 | $0.00005275 | $0.00006173 | $0.00006098 | $21,591 | $235,325 |
| Nov-03 2025 | $0.00005995 | $0.00005995 | $0.00008127 | $0.00008127 | $27,525 | $265,976 |
| Nov-02 2025 | $0.00007539 | $0.00006614 | $0.00007539 | $0.00006938 | $33,324 | $334,474 |
| Nov-01 2025 | $0.00006218 | $0.00005746 | $0.00006286 | $0.00005746 | $19,362 | $275,859 |
| Oct-31 2025 | $0.0000579 | $0.00005322 | $0.00006019 | $0.00005415 | $17,290 | $256,859 |