Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001147 | $0.00010112 | $0.00013799 | $0.00013198 | $72,924 | $508,861 |
| Aug-19 2025 | $0.00013026 | $0.0001261 | $0.00015957 | $0.00015957 | $68,303 | $577,903 |
| Aug-18 2025 | $0.00015917 | $0.00012689 | $0.00020838 | $0.00017547 | $335,403 | $706,121 |
| Aug-17 2025 | $0.00017176 | $0.00016123 | $0.00020493 | $0.000197 | $305,494 | $761,988 |
| Aug-16 2025 | $0.00019719 | $0.000197 | $0.00019777 | $0.0001972 | $525 | $874,817 |
| Aug-15 2025 | $0.00019701 | $0.00019631 | $0.00020004 | $0.00019841 | $525 | $873,979 |
| Aug-14 2025 | $0.00019753 | $0.00019753 | $0.0002075 | $0.00020661 | $526 | $876,291 |
| Aug-13 2025 | $0.0002067 | $0.00019989 | $0.0002067 | $0.0002015 | $551 | $916,984 |
| Aug-12 2025 | $0.00020133 | $0.00019842 | $0.00020133 | $0.00019915 | $536 | $893,154 |
| Aug-11 2025 | $0.00019941 | $0.00019887 | $0.00020504 | $0.00019999 | $531 | $884,642 |
| Aug-10 2025 | $0.00019978 | $0.00019562 | $0.00019978 | $0.00019562 | $533 | $886,300 |
| Aug-09 2025 | $0.0001955 | $0.00019528 | $0.00019728 | $0.00019573 | $521 | $867,300 |
| Aug-08 2025 | $0.00019612 | $0.00019487 | $0.00019692 | $0.00019692 | $523 | $870,071 |
| Aug-07 2025 | $0.00019714 | $0.00019176 | $0.00019717 | $0.00019291 | $525 | $874,579 |
| Aug-06 2025 | $0.00019307 | $0.00019035 | $0.00019404 | $0.00019138 | $514 | $856,505 |