Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00039432 | $0.00039432 | $0.00039445 | $0.00039445 | $474 | $1,749,294 |
| Jun-11 2025 | $0.00039444 | $0.00039444 | $0.00039452 | $0.00039452 | $485 | $1,749,837 |
| Jun-10 2025 | $0.0003945 | $0.0003935 | $0.00039452 | $0.0003935 | $490 | $1,750,103 |
| Jun-09 2025 | $0.00038546 | $0.00038518 | $0.00038633 | $0.00038518 | $152,644 | $1,710,006 |
| Jun-08 2025 | $0.00038628 | $0.00038628 | $0.00038718 | $0.00038715 | $154,387 | $1,713,654 |
| Jun-07 2025 | $0.00039074 | $0.00039068 | $0.00039074 | $0.00039068 | $136,468 | $1,733,407 |
| Jun-06 2025 | $0.00039513 | $0.00039419 | $0.00039517 | $0.00039434 | $150,501 | $1,752,882 |
| Jun-05 2025 | $0.00039035 | $0.00038947 | $0.00039073 | $0.00039063 | $162,914 | $1,731,702 |
| Jun-04 2025 | $0.00039486 | $0.0003947 | $0.0003964 | $0.000396 | $171,553 | $1,751,701 |
| Jun-03 2025 | $0.00039283 | $0.00039223 | $0.00039333 | $0.00039227 | $145,967 | $1,742,703 |
| Jun-02 2025 | $0.00039456 | $0.0003934 | $0.00039484 | $0.00039378 | $169,556 | $1,750,358 |
| Jun-01 2025 | $0.00038879 | $0.00038873 | $0.00038957 | $0.00038948 | $153,937 | $1,724,766 |
| May-31 2025 | $0.00039205 | $0.00039135 | $0.00039224 | $0.000392 | $177,304 | $1,739,224 |
| May-30 2025 | $0.00039555 | $0.00039497 | $0.00039558 | $0.0003954 | $153,267 | $1,754,751 |
| May-29 2025 | $0.0003937 | $0.0003937 | $0.00039542 | $0.00039522 | $163,716 | $1,746,551 |