Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009209 | $0.00009015 | $0.00009253 | $0.00009223 | $80,129 | $408,554 |
| Oct-03 2025 | $0.0000922 | $0.00009079 | $0.00009444 | $0.00009269 | $76,146 | $409,062 |
| Oct-02 2025 | $0.0000927 | $0.00009119 | $0.00009669 | $0.00009669 | $80,418 | $411,250 |
| Oct-01 2025 | $0.00009877 | $0.00009323 | $0.00010971 | $0.00010112 | $119,624 | $438,182 |
| Sep-30 2025 | $0.00011234 | $0.00008518 | $0.00011618 | $0.0000866 | $119,384 | $498,404 |
| Sep-29 2025 | $0.00008658 | $0.00008367 | $0.00009008 | $0.00008939 | $85,401 | $384,103 |
| Sep-28 2025 | $0.0000881 | $0.00008616 | $0.00008957 | $0.00008697 | $82,423 | $390,857 |
| Sep-27 2025 | $0.00008732 | $0.00008596 | $0.00009048 | $0.00008896 | $85,819 | $387,390 |
| Sep-26 2025 | $0.00008717 | $0.00008471 | $0.00008802 | $0.0000878 | $81,888 | $386,723 |
| Sep-25 2025 | $0.00008777 | $0.0000869 | $0.00009122 | $0.00008965 | $76,826 | $389,391 |
| Sep-24 2025 | $0.00009096 | $0.00008753 | $0.00009133 | $0.00009092 | $85,386 | $403,546 |
| Sep-23 2025 | $0.00009169 | $0.00009117 | $0.00009466 | $0.0000921 | $80,572 | $406,767 |
| Sep-22 2025 | $0.00009281 | $0.00009027 | $0.00009549 | $0.00009549 | $26,571 | $411,759 |
| Sep-21 2025 | $0.00009494 | $0.00009377 | $0.00009867 | $0.00009514 | $19,290 | $421,198 |
| Sep-20 2025 | $0.00009515 | $0.00009515 | $0.00009709 | $0.00009606 | $24,039 | $422,125 |