Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Kaon / Akropolis (KAON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002828 | $0.00002744 | $0.00002937 | $0.00002873 | $12,504 | $125,479 |
| Apr-04 2026 | $0.00002868 | $0.0000281 | $0.00002933 | $0.00002847 | $11,842 | $127,260 |
| Apr-03 2026 | $0.00002843 | $0.0000276 | $0.00002882 | $0.00002765 | $10,947 | $126,158 |
| Apr-02 2026 | $0.00002753 | $0.00002618 | $0.0000277 | $0.00002625 | $13,264 | $122,155 |
| Apr-01 2026 | $0.00002623 | $0.00002547 | $0.0000274 | $0.00002727 | $13,390 | $116,371 |
| Mar-31 2026 | $0.00002643 | $0.00002371 | $0.00002643 | $0.00002439 | $11,974 | $117,282 |
| Mar-30 2026 | $0.00002462 | $0.00002289 | $0.00002629 | $0.00002625 | $14,895 | $109,238 |
| Mar-29 2026 | $0.00002628 | $0.00002586 | $0.00002734 | $0.00002674 | $11,228 | $116,584 |
| Mar-28 2026 | $0.00002651 | $0.00002529 | $0.00002946 | $0.00002918 | $12,418 | $117,608 |
| Mar-27 2026 | $0.0000289 | $0.0000289 | $0.00003064 | $0.00003064 | $11,872 | $128,240 |
| Mar-26 2026 | $0.00002994 | $0.00002994 | $0.0000344 | $0.00003297 | $13,743 | $132,822 |
| Mar-25 2026 | $0.00003296 | $0.00003215 | $0.00003331 | $0.00003231 | $11,364 | $146,256 |
| Mar-24 2026 | $0.00003222 | $0.00003214 | $0.00003487 | $0.00003442 | $11,977 | $142,953 |
| Mar-23 2026 | $0.00003441 | $0.00003327 | $0.00003489 | $0.00003456 | $11,844 | $152,668 |
| Mar-22 2026 | $0.00003331 | $0.00003322 | $0.00003512 | $0.00003499 | $11,590 | $147,814 |