Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000275 | $0.0000000271 | $0.0000000277 | $0.0000000277 | $103,691 | $1,874,237 |
| Dec-23 2025 | $0.0000000279 | $0.0000000275 | $0.0000000283 | $0.0000000275 | $112,378 | $1,899,657 |
| Dec-22 2025 | $0.0000000275 | $0.0000000272 | $0.0000000284 | $0.0000000272 | $126,145 | $1,878,185 |
| Dec-21 2025 | $0.0000000272 | $0.000000027 | $0.000000029 | $0.0000000271 | $104,689 | $1,858,300 |
| Dec-20 2025 | $0.000000027 | $0.0000000268 | $0.0000000274 | $0.0000000272 | $108,469 | $1,839,696 |
| Dec-19 2025 | $0.0000000272 | $0.0000000257 | $0.0000000272 | $0.0000000257 | $117,581 | $1,857,113 |
| Dec-18 2025 | $0.000000026 | $0.0000000255 | $0.0000000278 | $0.0000000263 | $145,218 | $1,771,269 |
| Dec-17 2025 | $0.000000026 | $0.0000000238 | $0.0000000269 | $0.0000000246 | $193,061 | $1,776,656 |
| Dec-16 2025 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $108,127 | $1,674,393 |
| Dec-15 2025 | $0.0000000236 | $0.0000000235 | $0.0000000259 | $0.0000000252 | $105,433 | $1,612,834 |
| Dec-14 2025 | $0.0000000252 | $0.0000000249 | $0.0000000255 | $0.0000000255 | $98,872 | $1,721,488 |
| Dec-13 2025 | $0.0000000255 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $98,828 | $1,736,573 |
| Dec-12 2025 | $0.0000000251 | $0.0000000251 | $0.000000027 | $0.000000027 | $108,538 | $1,714,424 |
| Dec-11 2025 | $0.0000000267 | $0.000000026 | $0.0000000279 | $0.0000000279 | $93,836 | $1,820,577 |
| Dec-10 2025 | $0.0000000278 | $0.0000000274 | $0.0000000283 | $0.0000000279 | $93,137 | $1,898,893 |