Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000453 | $0.0000000445 | $0.0000000459 | $0.0000000454 | $188,918 | $3,088,698 |
| Jun-26 2025 | $0.0000000452 | $0.0000000452 | $0.0000000479 | $0.0000000465 | $186,122 | $3,082,509 |
| Jun-25 2025 | $0.0000000467 | $0.0000000446 | $0.0000000474 | $0.0000000449 | $251,610 | $3,183,597 |
| Jun-24 2025 | $0.0000000463 | $0.0000000434 | $0.0000000469 | $0.0000000454 | $207,281 | $3,153,994 |
| Jun-23 2025 | $0.000000045 | $0.0000000396 | $0.000000045 | $0.00000004 | $214,617 | $3,063,907 |
| Jun-22 2025 | $0.00000004 | $0.0000000391 | $0.0000000407 | $0.0000000407 | $188,625 | $2,729,557 |
| Jun-21 2025 | $0.0000000408 | $0.0000000408 | $0.0000000451 | $0.0000000441 | $228,208 | $2,780,184 |
| Jun-20 2025 | $0.0000000441 | $0.0000000441 | $0.0000000475 | $0.0000000469 | $237,973 | $3,004,388 |
| Jun-19 2025 | $0.0000000467 | $0.0000000458 | $0.0000000468 | $0.0000000466 | $236,594 | $3,182,271 |
| Jun-18 2025 | $0.0000000466 | $0.0000000456 | $0.0000000473 | $0.000000047 | $252,688 | $3,178,542 |
| Jun-17 2025 | $0.0000000465 | $0.0000000458 | $0.0000000495 | $0.0000000484 | $266,351 | $3,167,962 |
| Jun-16 2025 | $0.0000000493 | $0.0000000473 | $0.0000000508 | $0.0000000473 | $236,477 | $3,360,809 |
| Jun-15 2025 | $0.0000000473 | $0.0000000464 | $0.0000000482 | $0.0000000474 | $227,174 | $3,220,182 |
| Jun-14 2025 | $0.0000000473 | $0.0000000465 | $0.0000000494 | $0.0000000494 | $232,076 | $3,225,399 |
| Jun-13 2025 | $0.0000000494 | $0.0000000464 | $0.0000000495 | $0.0000000495 | $244,247 | $3,368,496 |