Cap Mercado $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Moedas
33.669
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000366 | $0.0000000354 | $0.000000038 | $0.000000038 | $256,878 | $2,495,306 |
| Nov-13 2025 | $0.0000000386 | $0.0000000293 | $0.0000000386 | $0.0000000312 | $299,503 | $2,628,645 |
| Nov-12 2025 | $0.0000000312 | $0.0000000306 | $0.0000000322 | $0.0000000316 | $154,807 | $2,124,592 |
| Nov-11 2025 | $0.0000000307 | $0.0000000307 | $0.0000000328 | $0.0000000322 | $190,175 | $2,094,497 |
| Nov-10 2025 | $0.0000000324 | $0.0000000321 | $0.0000000332 | $0.0000000326 | $155,814 | $2,209,229 |
| Nov-09 2025 | $0.000000033 | $0.0000000304 | $0.000000033 | $0.0000000306 | $146,334 | $2,247,520 |
| Nov-08 2025 | $0.0000000311 | $0.0000000305 | $0.000000032 | $0.0000000312 | $166,971 | $2,118,145 |
| Nov-07 2025 | $0.0000000311 | $0.0000000292 | $0.0000000325 | $0.0000000306 | $171,676 | $2,118,229 |
| Nov-06 2025 | $0.0000000303 | $0.0000000301 | $0.0000000319 | $0.0000000318 | $152,483 | $2,065,026 |
| Nov-05 2025 | $0.0000000318 | $0.00000003 | $0.0000000324 | $0.000000031 | $151,322 | $2,166,365 |
| Nov-04 2025 | $0.0000000307 | $0.00000003 | $0.0000000337 | $0.0000000325 | $152,948 | $2,094,553 |
| Nov-03 2025 | $0.000000033 | $0.0000000326 | $0.000000036 | $0.000000036 | $162,329 | $2,250,365 |
| Nov-02 2025 | $0.0000000359 | $0.0000000359 | $0.00000005 | $0.0000000405 | $589,223 | $2,449,426 |
| Nov-01 2025 | $0.0000000409 | $0.0000000347 | $0.0000000422 | $0.0000000348 | $234,164 | $2,786,070 |
| Oct-31 2025 | $0.0000000348 | $0.0000000344 | $0.0000000351 | $0.0000000347 | $135,587 | $2,374,889 |