Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000589 | $0.0000000586 | $0.0000000622 | $0.0000000586 | $239,586 | $4,014,660 |
| Jul-17 2025 | $0.0000000573 | $0.0000000558 | $0.0000000575 | $0.0000000569 | $234,771 | $3,903,221 |
| Jul-16 2025 | $0.0000000569 | $0.0000000533 | $0.0000000569 | $0.0000000533 | $253,235 | $3,879,085 |
| Jul-15 2025 | $0.000000053 | $0.0000000513 | $0.000000053 | $0.000000052 | $227,346 | $3,609,485 |
| Jul-14 2025 | $0.0000000524 | $0.0000000518 | $0.0000000534 | $0.0000000519 | $232,227 | $3,568,000 |
| Jul-13 2025 | $0.0000000519 | $0.0000000508 | $0.0000000527 | $0.0000000509 | $216,194 | $3,538,389 |
| Jul-12 2025 | $0.0000000511 | $0.0000000509 | $0.0000000524 | $0.000000052 | $217,846 | $3,479,705 |
| Jul-11 2025 | $0.000000052 | $0.0000000513 | $0.0000000538 | $0.0000000524 | $295,304 | $3,540,059 |
| Jul-10 2025 | $0.0000000521 | $0.0000000482 | $0.0000000522 | $0.0000000492 | $249,134 | $3,547,717 |
| Jul-09 2025 | $0.0000000492 | $0.0000000459 | $0.0000000492 | $0.0000000462 | $239,638 | $3,350,475 |
| Jul-08 2025 | $0.0000000462 | $0.0000000449 | $0.0000000465 | $0.0000000451 | $231,973 | $3,145,445 |
| Jul-07 2025 | $0.0000000451 | $0.0000000448 | $0.0000000462 | $0.0000000458 | $229,146 | $3,075,077 |
| Jul-06 2025 | $0.0000000467 | $0.0000000452 | $0.0000000467 | $0.0000000458 | $225,353 | $3,182,396 |
| Jul-05 2025 | $0.0000000458 | $0.000000045 | $0.000000046 | $0.0000000451 | $251,908 | $3,118,598 |
| Jul-04 2025 | $0.0000000452 | $0.000000045 | $0.0000000469 | $0.0000000463 | $214,017 | $3,082,391 |