Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000275 | $0.0000000256 | $0.0000000275 | $0.0000000258 | $78,873 | $1,872,334 |
| Jan-12 2026 | $0.0000000259 | $0.0000000254 | $0.0000000264 | $0.0000000254 | $75,742 | $1,766,741 |
| Jan-11 2026 | $0.0000000253 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $75,672 | $1,728,621 |
| Jan-10 2026 | $0.0000000255 | $0.0000000252 | $0.0000000256 | $0.0000000253 | $74,718 | $1,738,503 |
| Jan-09 2026 | $0.0000000253 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $77,250 | $1,723,741 |
| Jan-08 2026 | $0.0000000256 | $0.0000000256 | $0.0000000267 | $0.0000000265 | $78,824 | $1,748,048 |
| Jan-07 2026 | $0.0000000265 | $0.0000000264 | $0.0000000278 | $0.0000000277 | $82,764 | $1,805,145 |
| Jan-06 2026 | $0.0000000275 | $0.0000000268 | $0.0000000285 | $0.000000027 | $93,745 | $1,872,533 |
| Jan-05 2026 | $0.0000000271 | $0.0000000258 | $0.0000000272 | $0.000000026 | $75,563 | $1,845,510 |
| Jan-04 2026 | $0.0000000259 | $0.0000000253 | $0.000000026 | $0.0000000254 | $105,352 | $1,764,317 |
| Jan-03 2026 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000246 | $71,714 | $1,675,701 |
| Jan-02 2026 | $0.0000000246 | $0.0000000238 | $0.0000000249 | $0.0000000238 | $75,775 | $1,678,363 |
| Jan-01 2026 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $74,645 | $1,628,970 |
| Dec-31 2025 | $0.0000000236 | $0.0000000236 | $0.000000024 | $0.0000000239 | $74,107 | $1,610,183 |
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000027 | $0.000000027 | $159,671 | $1,629,475 |