Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000524 | $0.0000000512 | $0.0000000524 | $0.0000000521 | $154,850 | $3,569,142 |
| Oct-03 2025 | $0.000000052 | $0.0000000518 | $0.0000000527 | $0.0000000518 | $121,111 | $3,546,258 |
| Oct-02 2025 | $0.000000052 | $0.0000000503 | $0.0000000524 | $0.0000000513 | $139,619 | $3,542,493 |
| Oct-01 2025 | $0.0000000511 | $0.0000000487 | $0.0000000512 | $0.0000000487 | $144,512 | $3,481,862 |
| Sep-30 2025 | $0.0000000487 | $0.0000000479 | $0.0000000495 | $0.0000000487 | $146,101 | $3,320,902 |
| Sep-29 2025 | $0.0000000487 | $0.0000000482 | $0.0000000487 | $0.0000000482 | $153,476 | $3,318,142 |
| Sep-28 2025 | $0.0000000477 | $0.0000000461 | $0.0000000477 | $0.0000000466 | $150,203 | $3,250,764 |
| Sep-27 2025 | $0.0000000467 | $0.0000000461 | $0.0000000473 | $0.0000000472 | $143,365 | $3,183,616 |
| Sep-26 2025 | $0.0000000472 | $0.0000000459 | $0.0000000475 | $0.0000000462 | $148,056 | $3,218,545 |
| Sep-25 2025 | $0.0000000462 | $0.0000000462 | $0.000000051 | $0.000000051 | $159,513 | $3,149,088 |
| Sep-24 2025 | $0.0000000511 | $0.0000000502 | $0.0000000513 | $0.0000000508 | $150,752 | $3,482,676 |
| Sep-23 2025 | $0.000000051 | $0.0000000509 | $0.0000000524 | $0.000000052 | $150,811 | $3,473,350 |
| Sep-22 2025 | $0.0000000521 | $0.0000000513 | $0.0000000578 | $0.0000000578 | $146,137 | $3,550,347 |
| Sep-21 2025 | $0.0000000572 | $0.0000000569 | $0.0000000583 | $0.0000000582 | $167,940 | $3,900,109 |
| Sep-20 2025 | $0.0000000584 | $0.0000000581 | $0.0000000587 | $0.0000000587 | $152,369 | $3,977,722 |