Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000077178807891833 | $0.0000000076426082860547 | $0.000000007828585854699899 | $0.0000000076899532927415 | $2,932 | $525,368 |
| Mar-14 2026 | $0.000000007674198818662901 | $0.0000000076510516581941 | $0.0000000080298602796507 | $0.0000000080297965115005 | $2,900 | $522,395 |
| Mar-13 2026 | $0.000000007987099856083 | $0.0000000079255224604118 | $0.0000000079888583273544 | $0.0000000079258286533252 | $1,707 | $543,694 |
| Mar-12 2026 | $0.0000000079267790472086 | $0.0000000078904876856544 | $0.0000000080037637380155 | $0.0000000078912232030582 | $1,707 | $539,588 |
| Mar-11 2026 | $0.000000007891162182173999 | $0.0000000075057066111195 | $0.000000007906778789559799 | $0.0000000075860402244901 | $2,025 | $537,164 |
| Mar-10 2026 | $0.000000007586180276783501 | $0.0000000070077611008851 | $0.000000007586180276783501 | $0.0000000070627440182499 | $1,707 | $516,403 |
| Mar-09 2026 | $0.0000000071228521665257 | $0.0000000070805729025772 | $0.0000000076986575189125 | $0.0000000074259796267886 | $66,492 | $484,864 |
| Mar-08 2026 | $0.0000000074054436890007 | $0.000000007390755365093 | $0.0000000075683662470246 | $0.0000000074935245640066 | $59,138 | $504,100 |
| Mar-07 2026 | $0.000000007451243374953001 | $0.0000000074044613266809 | $0.000000007580559265202701 | $0.0000000074320873068578 | $57,278 | $507,218 |
| Mar-06 2026 | $0.0000000073987340564711 | $0.0000000073808377726343 | $0.0000000080227220860982 | $0.000000007728304482380601 | $61,495 | $503,643 |
| Mar-05 2026 | $0.0000000077850229233913 | $0.0000000077850229233913 | $0.0000000081053233749174 | $0.000000008033391911534799 | $55,304 | $529,939 |
| Mar-04 2026 | $0.000000008047598594978199 | $0.0000000074101765035264 | $0.0000000081892610726266 | $0.0000000075631656404103 | $55,656 | $547,812 |
| Mar-03 2026 | $0.0000000075942612080392 | $0.0000000073203246406113 | $0.0000000077454497689685 | $0.0000000077454497689685 | $57,594 | $516,953 |
| Mar-02 2026 | $0.000000007687422889601099 | $0.0000000073076062098105 | $0.0000000077768227989611 | $0.0000000073076062098105 | $56,187 | $523,295 |
| Mar-01 2026 | $0.0000000073287302704561 | $0.000000007279513884752 | $0.000000007681001552051999 | $0.0000000074014336670292 | $56,214 | $498,878 |