Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000516 | $0.0000000511 | $0.0000000568 | $0.0000000563 | $240,181 | $3,514,535 |
| Jun-04 2025 | $0.0000000562 | $0.0000000559 | $0.0000000589 | $0.0000000579 | $235,988 | $3,829,923 |
| Jun-03 2025 | $0.0000000581 | $0.0000000575 | $0.0000000596 | $0.0000000575 | $267,694 | $3,959,260 |
| Jun-02 2025 | $0.0000000575 | $0.0000000555 | $0.0000000575 | $0.0000000562 | $251,858 | $3,916,366 |
| Jun-01 2025 | $0.0000000561 | $0.0000000549 | $0.0000000568 | $0.0000000568 | $249,407 | $3,823,750 |
| May-31 2025 | $0.0000000563 | $0.0000000563 | $0.0000000575 | $0.0000000572 | $262,480 | $3,835,527 |
| May-30 2025 | $0.0000000577 | $0.0000000572 | $0.0000000622 | $0.0000000622 | $298,432 | $3,928,589 |
| May-29 2025 | $0.0000000621 | $0.000000062 | $0.0000000647 | $0.0000000635 | $252,266 | $4,231,143 |
| May-28 2025 | $0.0000000635 | $0.0000000628 | $0.0000000647 | $0.0000000645 | $253,244 | $4,324,629 |
| May-27 2025 | $0.0000000645 | $0.0000000616 | $0.0000000648 | $0.0000000616 | $215,787 | $4,391,774 |
| May-26 2025 | $0.0000000616 | $0.0000000595 | $0.0000000629 | $0.0000000597 | $287,073 | $4,199,052 |
| May-25 2025 | $0.0000000594 | $0.0000000582 | $0.0000000594 | $0.0000000593 | $257,980 | $4,047,593 |
| May-24 2025 | $0.000000059 | $0.000000059 | $0.0000000606 | $0.0000000604 | $267,340 | $4,019,380 |
| May-23 2025 | $0.0000000607 | $0.0000000607 | $0.0000000662 | $0.0000000655 | $260,098 | $4,131,983 |
| May-22 2025 | $0.0000000655 | $0.000000063 | $0.0000000668 | $0.000000063 | $189,671 | $4,464,658 |