Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000588 | $0.0000000585 | $0.0000000593 | $0.0000000589 | $148,201 | $4,006,902 |
| Sep-10 2025 | $0.0000000591 | $0.0000000575 | $0.0000000591 | $0.0000000578 | $145,925 | $4,026,010 |
| Sep-09 2025 | $0.0000000578 | $0.0000000574 | $0.000000059 | $0.0000000582 | $149,889 | $3,938,470 |
| Sep-08 2025 | $0.000000058 | $0.0000000572 | $0.0000000585 | $0.0000000576 | $175,592 | $3,949,125 |
| Sep-07 2025 | $0.0000000592 | $0.0000000578 | $0.0000000592 | $0.0000000579 | $146,507 | $4,036,365 |
| Sep-06 2025 | $0.000000058 | $0.0000000578 | $0.0000000594 | $0.0000000588 | $146,048 | $3,948,624 |
| Sep-05 2025 | $0.0000000588 | $0.0000000587 | $0.000000061 | $0.0000000589 | $149,334 | $4,006,133 |
| Sep-04 2025 | $0.0000000594 | $0.0000000586 | $0.0000000601 | $0.0000000601 | $161,075 | $4,046,444 |
| Sep-03 2025 | $0.0000000603 | $0.0000000579 | $0.0000000607 | $0.0000000582 | $152,373 | $4,108,900 |
| Sep-02 2025 | $0.0000000579 | $0.0000000572 | $0.0000000592 | $0.0000000574 | $149,969 | $3,945,217 |
| Sep-01 2025 | $0.0000000572 | $0.000000057 | $0.0000000599 | $0.0000000596 | $175,628 | $3,900,242 |
| Aug-31 2025 | $0.00000006 | $0.0000000586 | $0.0000000604 | $0.0000000586 | $147,865 | $4,084,466 |
| Aug-30 2025 | $0.0000000586 | $0.0000000586 | $0.0000000603 | $0.0000000591 | $153,203 | $3,991,180 |
| Aug-29 2025 | $0.0000000592 | $0.0000000588 | $0.0000000621 | $0.0000000613 | $147,237 | $4,030,993 |
| Aug-28 2025 | $0.0000000613 | $0.0000000608 | $0.0000000625 | $0.000000061 | $147,774 | $4,173,857 |