Cap Mercado $4.02T
-0.23%
Volume 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Moedas
33.517
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000356 | $0.0000000354 | $0.000000037 | $0.0000000361 | $141,017 | $2,427,898 |
| Oct-23 2025 | $0.000000036 | $0.0000000354 | $0.0000000365 | $0.0000000355 | $132,594 | $2,451,437 |
| Oct-22 2025 | $0.0000000357 | $0.0000000355 | $0.0000000365 | $0.0000000364 | $146,429 | $2,436,445 |
| Oct-21 2025 | $0.0000000365 | $0.0000000359 | $0.000000038 | $0.0000000374 | $137,979 | $2,489,602 |
| Oct-20 2025 | $0.000000037 | $0.0000000359 | $0.0000000377 | $0.0000000362 | $182,782 | $2,523,467 |
| Oct-19 2025 | $0.0000000362 | $0.0000000356 | $0.0000000366 | $0.0000000356 | $135,559 | $2,467,739 |
| Oct-18 2025 | $0.0000000356 | $0.0000000354 | $0.0000000361 | $0.0000000357 | $137,086 | $2,426,900 |
| Oct-17 2025 | $0.0000000357 | $0.0000000351 | $0.0000000375 | $0.0000000368 | $173,013 | $2,430,985 |
| Oct-16 2025 | $0.0000000366 | $0.0000000366 | $0.0000000401 | $0.000000039 | $157,626 | $2,497,401 |
| Oct-15 2025 | $0.000000039 | $0.0000000385 | $0.0000000409 | $0.0000000406 | $158,386 | $2,656,140 |
| Oct-14 2025 | $0.0000000405 | $0.0000000387 | $0.0000000418 | $0.0000000418 | $156,397 | $2,761,287 |
| Oct-13 2025 | $0.0000000418 | $0.0000000404 | $0.0000000424 | $0.0000000423 | $147,805 | $2,851,885 |
| Oct-12 2025 | $0.0000000423 | $0.0000000381 | $0.0000000423 | $0.0000000391 | $165,592 | $2,881,478 |
| Oct-11 2025 | $0.000000039 | $0.0000000383 | $0.0000000429 | $0.0000000429 | $197,692 | $2,659,656 |
| Oct-10 2025 | $0.0000000419 | $0.000000036 | $0.0000000486 | $0.000000048 | $190,668 | $2,858,504 |