Cap Mercado $2.78T
-2.33%
Volume 24h $330.19B
-25.85%
BTC % 54.75%
-0.74%
ETH % 9.91%
-0.3%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000163 | $0.0000000154 | $0.0000000166 | $0.0000000158 | $75,955 | $1,115,216 |
| Feb-01 2026 | $0.0000000156 | $0.0000000156 | $0.0000000173 | $0.0000000172 | $74,459 | $1,068,307 |
| Jan-31 2026 | $0.000000017 | $0.0000000167 | $0.0000000196 | $0.0000000193 | $87,137 | $1,157,685 |
| Jan-30 2026 | $0.0000000193 | $0.0000000193 | $0.00000002 | $0.00000002 | $72,251 | $1,320,097 |
| Jan-29 2026 | $0.0000000199 | $0.0000000198 | $0.0000000216 | $0.0000000216 | $69,725 | $1,360,694 |
| Jan-28 2026 | $0.0000000216 | $0.0000000215 | $0.0000000224 | $0.0000000222 | $75,729 | $1,475,649 |
| Jan-27 2026 | $0.0000000222 | $0.0000000208 | $0.0000000222 | $0.0000000209 | $80,450 | $1,515,461 |
| Jan-26 2026 | $0.000000021 | $0.0000000204 | $0.0000000211 | $0.0000000204 | $74,239 | $1,432,870 |
| Jan-25 2026 | $0.00000002 | $0.00000002 | $0.0000000224 | $0.000000022 | $84,210 | $1,367,330 |
| Jan-24 2026 | $0.000000022 | $0.0000000219 | $0.0000000225 | $0.0000000222 | $72,964 | $1,502,240 |
| Jan-23 2026 | $0.0000000219 | $0.0000000211 | $0.0000000221 | $0.0000000218 | $74,257 | $1,497,481 |
| Jan-22 2026 | $0.0000000217 | $0.0000000217 | $0.0000000228 | $0.0000000225 | $73,207 | $1,480,586 |
| Jan-21 2026 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | $75,593 | $1,550,673 |
| Jan-20 2026 | $0.0000000218 | $0.0000000218 | $0.0000000242 | $0.000000024 | $80,890 | $1,484,978 |
| Jan-19 2026 | $0.0000000242 | $0.0000000242 | $0.0000000253 | $0.0000000253 | $77,003 | $1,648,237 |