Cap Mercado $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Moedas 32.063 +16
Trocas 885
Última atualização 36 Segundos atrás
Akita Inu AKITA

Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.0000000516 $0.0000000511 $0.0000000568 $0.0000000563 $240,181 $3,514,535
Jun-04 2025 $0.0000000562 $0.0000000559 $0.0000000589 $0.0000000579 $235,988 $3,829,923
Jun-03 2025 $0.0000000581 $0.0000000575 $0.0000000596 $0.0000000575 $267,694 $3,959,260
Jun-02 2025 $0.0000000575 $0.0000000555 $0.0000000575 $0.0000000562 $251,858 $3,916,366
Jun-01 2025 $0.0000000561 $0.0000000549 $0.0000000568 $0.0000000568 $249,407 $3,823,750
May-31 2025 $0.0000000563 $0.0000000563 $0.0000000575 $0.0000000572 $262,480 $3,835,527
May-30 2025 $0.0000000577 $0.0000000572 $0.0000000622 $0.0000000622 $298,432 $3,928,589
May-29 2025 $0.0000000621 $0.000000062 $0.0000000647 $0.0000000635 $252,266 $4,231,143
May-28 2025 $0.0000000635 $0.0000000628 $0.0000000647 $0.0000000645 $253,244 $4,324,629
May-27 2025 $0.0000000645 $0.0000000616 $0.0000000648 $0.0000000616 $215,787 $4,391,774
May-26 2025 $0.0000000616 $0.0000000595 $0.0000000629 $0.0000000597 $287,073 $4,199,052
May-25 2025 $0.0000000594 $0.0000000582 $0.0000000594 $0.0000000593 $257,980 $4,047,593
May-24 2025 $0.000000059 $0.000000059 $0.0000000606 $0.0000000604 $267,340 $4,019,380
May-23 2025 $0.0000000607 $0.0000000607 $0.0000000662 $0.0000000655 $260,098 $4,131,983
May-22 2025 $0.0000000655 $0.000000063 $0.0000000668 $0.000000063 $189,671 $4,464,658

Análise histórica e de mercado do preço de Akita Inu (AKITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1584 dias, a partir do dia 03-02-2021.