Cap Mercado $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Moedas
28.621
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000629 | $0.0000000629 | $0.0000000766 | $0.000000076 | $644,362 | $4,288,382 |
Aug-26 2024 | $0.0000000763 | $0.0000000763 | $0.0000000845 | $0.0000000845 | $342,942 | $5,199,249 |
Aug-25 2024 | $0.0000000845 | $0.0000000845 | $0.0000000891 | $0.0000000891 | $449,970 | $5,753,469 |
Aug-24 2024 | $0.0000000905 | $0.0000000904 | $0.0000000958 | $0.0000000924 | $514,238 | $6,160,531 |
Aug-23 2024 | $0.0000000923 | $0.0000000865 | $0.0000001213 | $0.00000012 | $2,265,117 | $6,287,207 |
Aug-22 2024 | $0.00000012 | $0.0000001165 | $0.00000012 | $0.0000001178 | $173,407 | $8,174,552 |
Aug-21 2024 | $0.000000118 | $0.0000001122 | $0.0000001183 | $0.0000001143 | $195,970 | $8,033,440 |
Aug-20 2024 | $0.0000001148 | $0.0000001126 | $0.0000001207 | $0.0000001161 | $252,413 | $7,821,104 |
Aug-19 2024 | $0.0000001156 | $0.0000001132 | $0.0000001168 | $0.0000001156 | $135,284 | $7,871,059 |
Aug-18 2024 | $0.0000001156 | $0.0000001142 | $0.000000119 | $0.0000001147 | $177,492 | $7,875,621 |
Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |
Aug-16 2024 | $0.0000001159 | $0.0000001132 | $0.0000001199 | $0.0000001199 | $192,991 | $7,893,958 |
Aug-15 2024 | $0.0000001194 | $0.0000001186 | $0.0000001275 | $0.0000001275 | $181,059 | $8,133,771 |
Aug-14 2024 | $0.0000001277 | $0.0000001228 | $0.0000001304 | $0.0000001267 | $304,195 | $8,696,696 |
Aug-13 2024 | $0.0000001267 | $0.000000123 | $0.0000001274 | $0.0000001269 | $193,241 | $8,628,316 |