Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000973 | $0.0000000866 | $0.0000000973 | $0.0000000866 | $493,907 | $6,626,726 |
| Nov-04 2024 | $0.0000000869 | $0.0000000865 | $0.0000000914 | $0.000000091 | $192,505 | $5,921,386 |
| Nov-03 2024 | $0.0000000905 | $0.0000000903 | $0.0000000953 | $0.0000000951 | $159,446 | $6,164,465 |
| Nov-02 2024 | $0.0000000956 | $0.0000000953 | $0.000000106 | $0.0000000973 | $267,220 | $6,511,183 |
| Nov-01 2024 | $0.0000000973 | $0.0000000973 | $0.0000001021 | $0.0000001021 | $182,952 | $6,626,698 |
| Oct-31 2024 | $0.0000001023 | $0.0000001007 | $0.0000001056 | $0.0000001031 | $256,836 | $6,967,503 |
| Oct-30 2024 | $0.0000001038 | $0.0000001038 | $0.0000001126 | $0.0000001096 | $224,166 | $7,070,120 |
| Oct-29 2024 | $0.0000001097 | $0.0000001036 | $0.0000001121 | $0.0000001057 | $470,271 | $7,469,352 |
| Oct-28 2024 | $0.0000001053 | $0.0000001031 | $0.0000001125 | $0.0000001086 | $331,006 | $7,168,306 |
| Oct-27 2024 | $0.0000001086 | $0.0000001046 | $0.0000001109 | $0.0000001093 | $266,856 | $7,396,056 |
| Oct-26 2024 | $0.0000001067 | $0.0000001033 | $0.0000001086 | $0.0000001033 | $198,154 | $7,265,482 |
| Oct-25 2024 | $0.000000106 | $0.0000001057 | $0.0000001198 | $0.0000001198 | $416,567 | $7,217,029 |
| Oct-24 2024 | $0.0000001184 | $0.0000001167 | $0.0000001223 | $0.0000001199 | $315,857 | $8,060,367 |
| Oct-23 2024 | $0.0000001195 | $0.0000001173 | $0.0000001277 | $0.0000001275 | $355,320 | $8,140,837 |
| Oct-22 2024 | $0.000000127 | $0.0000001152 | $0.000000127 | $0.0000001228 | $548,358 | $8,647,277 |