Cap Mercado $2.10T
-1.82%
Volume 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000758 | $0.0000000733 | $0.0000000846 | $0.0000000743 | $682,436 | $5,163,597 |
| Sep-04 2024 | $0.0000000743 | $0.0000000554 | $0.0000000756 | $0.0000000564 | $699,057 | $5,057,850 |
| Sep-03 2024 | $0.0000000567 | $0.0000000563 | $0.0000000591 | $0.0000000591 | $154,133 | $3,862,464 |
| Sep-02 2024 | $0.0000000589 | $0.0000000555 | $0.0000000594 | $0.0000000555 | $134,426 | $4,014,687 |
| Sep-01 2024 | $0.0000000562 | $0.0000000557 | $0.0000000586 | $0.0000000571 | $257,679 | $3,827,775 |
| Aug-31 2024 | $0.0000000566 | $0.0000000552 | $0.0000000638 | $0.0000000633 | $328,210 | $3,856,261 |
| Aug-30 2024 | $0.0000000633 | $0.0000000622 | $0.0000000669 | $0.0000000669 | $210,109 | $4,312,738 |
| Aug-29 2024 | $0.0000000664 | $0.0000000664 | $0.0000000693 | $0.0000000678 | $289,096 | $4,522,055 |
| Aug-28 2024 | $0.0000000669 | $0.0000000659 | $0.0000000701 | $0.0000000701 | $609,722 | $4,557,651 |
| Aug-27 2024 | $0.0000000629 | $0.0000000629 | $0.0000000766 | $0.000000076 | $644,362 | $4,288,382 |
| Aug-26 2024 | $0.0000000763 | $0.0000000763 | $0.0000000845 | $0.0000000845 | $342,942 | $5,199,249 |
| Aug-25 2024 | $0.0000000845 | $0.0000000845 | $0.0000000891 | $0.0000000891 | $449,970 | $5,753,469 |
| Aug-24 2024 | $0.0000000905 | $0.0000000904 | $0.0000000958 | $0.0000000924 | $514,238 | $6,160,531 |
| Aug-23 2024 | $0.0000000923 | $0.0000000865 | $0.0000001213 | $0.00000012 | $2,265,117 | $6,287,207 |
| Aug-22 2024 | $0.00000012 | $0.0000001165 | $0.00000012 | $0.0000001178 | $173,407 | $8,174,552 |