Cap Mercado $2.54T -1.11%
Volume 24h $135.21B -30.4%
BTC % 50.73% 0.43%
ETH % 15.75% -3.23%
Moedas 28.212 +23
Trocas 885
Última atualização 19 Segundos atrás
Akita Inu AKITA

Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $0.0000001742 $0.0000001714 $0.0000001801 $0.0000001765 $256,334 $11,861,287
Jul-22 2024 $0.0000001778 $0.0000001778 $0.000000191 $0.000000191 $308,042 $12,104,727
Jul-21 2024 $0.0000001948 $0.0000001785 $0.0000001948 $0.0000001813 $430,546 $13,264,301
Jul-20 2024 $0.000000182 $0.0000001716 $0.0000001873 $0.0000001732 $356,157 $12,395,257
Jul-19 2024 $0.000000173 $0.0000001641 $0.0000001739 $0.0000001661 $242,655 $11,776,814
Jul-18 2024 $0.0000001662 $0.0000001648 $0.0000001699 $0.0000001648 $289,282 $11,316,770
Jul-17 2024 $0.0000001657 $0.0000001649 $0.0000001723 $0.0000001687 $264,243 $11,280,181
Jul-16 2024 $0.0000001688 $0.0000001667 $0.0000001744 $0.0000001744 $259,913 $11,492,049
Jul-15 2024 $0.0000001729 $0.0000001593 $0.0000001729 $0.0000001593 $263,872 $11,772,034
Jul-14 2024 $0.0000001592 $0.0000001517 $0.0000001592 $0.0000001517 $223,466 $10,843,574
Jul-13 2024 $0.0000001503 $0.0000001486 $0.0000001514 $0.0000001486 $165,624 $10,233,094
Jul-12 2024 $0.0000001484 $0.0000001441 $0.0000001503 $0.000000146 $190,950 $10,103,199
Jul-11 2024 $0.000000147 $0.000000147 $0.0000001527 $0.0000001502 $191,850 $10,010,218
Jul-10 2024 $0.0000001498 $0.0000001492 $0.0000001534 $0.00000015 $211,656 $10,202,525
Jul-09 2024 $0.0000001509 $0.0000001468 $0.0000001509 $0.0000001468 $237,993 $10,273,065

Análise histórica e de mercado do preço de Akita Inu (AKITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1267 dias, a partir do dia 03-02-2021.