Cap Mercado $2.54T
-1.11%
Volume 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Moedas
28.212
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001742 | $0.0000001714 | $0.0000001801 | $0.0000001765 | $256,334 | $11,861,287 |
| Jul-22 2024 | $0.0000001778 | $0.0000001778 | $0.000000191 | $0.000000191 | $308,042 | $12,104,727 |
| Jul-21 2024 | $0.0000001948 | $0.0000001785 | $0.0000001948 | $0.0000001813 | $430,546 | $13,264,301 |
| Jul-20 2024 | $0.000000182 | $0.0000001716 | $0.0000001873 | $0.0000001732 | $356,157 | $12,395,257 |
| Jul-19 2024 | $0.000000173 | $0.0000001641 | $0.0000001739 | $0.0000001661 | $242,655 | $11,776,814 |
| Jul-18 2024 | $0.0000001662 | $0.0000001648 | $0.0000001699 | $0.0000001648 | $289,282 | $11,316,770 |
| Jul-17 2024 | $0.0000001657 | $0.0000001649 | $0.0000001723 | $0.0000001687 | $264,243 | $11,280,181 |
| Jul-16 2024 | $0.0000001688 | $0.0000001667 | $0.0000001744 | $0.0000001744 | $259,913 | $11,492,049 |
| Jul-15 2024 | $0.0000001729 | $0.0000001593 | $0.0000001729 | $0.0000001593 | $263,872 | $11,772,034 |
| Jul-14 2024 | $0.0000001592 | $0.0000001517 | $0.0000001592 | $0.0000001517 | $223,466 | $10,843,574 |
| Jul-13 2024 | $0.0000001503 | $0.0000001486 | $0.0000001514 | $0.0000001486 | $165,624 | $10,233,094 |
| Jul-12 2024 | $0.0000001484 | $0.0000001441 | $0.0000001503 | $0.000000146 | $190,950 | $10,103,199 |
| Jul-11 2024 | $0.000000147 | $0.000000147 | $0.0000001527 | $0.0000001502 | $191,850 | $10,010,218 |
| Jul-10 2024 | $0.0000001498 | $0.0000001492 | $0.0000001534 | $0.00000015 | $211,656 | $10,202,525 |
| Jul-09 2024 | $0.0000001509 | $0.0000001468 | $0.0000001509 | $0.0000001468 | $237,993 | $10,273,065 |